China Coal Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 11.130 | 11.310 | 10.950 | 11.230 | 10.743 | 31,639,180 |
| 2025-10-28 | 11.100 | 11.280 | 10.900 | 10.980 | 10.504 | 17,158,061 |
| 2025-10-27 | 10.820 | 11.320 | 10.700 | 11.100 | 10.619 | 37,578,801 |
| 2025-10-24 | 11.060 | 11.120 | 10.810 | 10.990 | 10.514 | 17,148,711 |
| 2025-10-23 | 10.860 | 11.100 | 10.800 | 11.060 | 10.581 | 21,890,680 |
| 2025-10-22 | 10.850 | 11.020 | 10.650 | 10.810 | 10.342 | 22,937,270 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2127 HKD |
| 2026-07-02 | 0.2495 HKD |
| 2025-09-05 | 0.1820 HKD |
| 2025-07-03 | 0.2826 HKD |
| 2024-09-09 | 0.2414 HKD |
| 2024-07-04 | 0.4844 HKD |
| 2023-06-16 | 0.4549 HKD |
| 2022-06-17 | 0.3525 HKD |
| 2021-05-13 | 0.1609 HKD |
| 2020-06-18 | 0.1390 HKD |
| 2019-07-03 | 0.0888 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.