China Coal Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.780 | 10.900 | 10.610 | 10.710 | 10.511 | 17,380,000 |
| 2026-07-27 | 10.800 | 10.890 | 10.540 | 10.800 | 10.599 | 17,907,600 |
| 2026-07-24 | 11.170 | 11.290 | 10.880 | 10.960 | 10.756 | 17,772,170 |
| 2026-07-23 | 10.930 | 11.280 | 10.910 | 11.170 | 10.962 | 29,312,158 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2127 HKD |
| 2026-07-02 | 0.2495 HKD |
| 2025-09-05 | 0.1820 HKD |
| 2025-07-03 | 0.2826 HKD |
| 2024-09-09 | 0.2414 HKD |
| 2024-07-04 | 0.4844 HKD |
| 2023-06-16 | 0.4549 HKD |
| 2022-06-17 | 0.3525 HKD |
| 2021-05-13 | 0.1609 HKD |
| 2020-06-18 | 0.1390 HKD |
| 2019-07-03 | 0.0888 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.