Maoyan Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.650 | 3.650 | 3.410 | 3.425 | 3.425 | 7,526,600 |
| 2026-10-21 | 3.705 | 3.735 | 3.625 | 3.650 | 3.650 | 3,286,000 |
| 2026-10-20 | 3.660 | 3.750 | 3.595 | 3.690 | 3.690 | 7,590,825 |
| 2026-10-16 | 3.645 | 3.785 | 3.645 | 3.660 | 3.660 | 6,653,600 |
| 2026-10-15 | 3.695 | 3.695 | 3.565 | 3.645 | 3.645 | 12,336,400 |
| 2026-10-14 | 3.745 | 3.830 | 3.685 | 3.700 | 3.700 | 8,542,800 |
| 2026-10-13 | 3.780 | 3.780 | 3.705 | 3.725 | 3.725 | 5,157,600 |
| 2026-10-12 | 3.810 | 3.885 | 3.795 | 3.795 | 3.795 | 2,192,000 |
| 2026-10-09 | 3.735 | 3.845 | 3.685 | 3.810 | 3.810 | 3,093,564 |
| 2026-10-08 | 3.770 | 3.865 | 3.685 | 3.690 | 3.690 | 3,523,169 |
| 2026-10-07 | 3.710 | 3.710 | 3.635 | 3.665 | 3.665 | 1,110,200 |
| 2026-10-06 | 3.610 | 3.825 | 3.610 | 3.710 | 3.710 | 2,652,400 |
| 2026-10-05 | 3.750 | 3.750 | 3.600 | 3.605 | 3.605 | 1,172,600 |
| 2026-10-02 | 3.880 | 3.880 | 3.740 | 3.800 | 3.800 | 1,127,200 |
| 2026-09-30 | 3.950 | 3.960 | 3.890 | 3.950 | 3.950 | 2,412,200 |
| 2026-09-29 | 3.935 | 3.980 | 3.870 | 3.960 | 3.960 | 5,061,220 |
| 2026-09-28 | 3.960 | 3.980 | 3.880 | 3.900 | 3.900 | 3,890,426 |
| 2026-09-25 | 3.995 | 3.995 | 3.780 | 3.890 | 3.890 | 1,007,800 |
| 2026-09-24 | 3.970 | 4.035 | 3.970 | 3.990 | 3.990 | 2,277,339 |
| 2026-09-23 | 4.010 | 4.010 | 3.955 | 3.995 | 3.995 | 2,963,400 |
| 2026-09-22 | 4.035 | 4.070 | 3.985 | 4.010 | 4.010 | 3,365,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 HKD |
| 2025-06-27 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.