Maoyan Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.700 | 6.710 | 6.640 | 6.640 | 6.334 | 3,410,047 |
| 2025-10-30 | 6.910 | 6.950 | 6.670 | 6.700 | 6.391 | 6,485,600 |
| 2025-10-28 | 6.950 | 6.950 | 6.810 | 6.860 | 6.544 | 3,052,400 |
| 2025-10-27 | 6.850 | 6.920 | 6.840 | 6.870 | 6.553 | 2,658,800 |
| 2025-10-24 | 6.860 | 6.860 | 6.770 | 6.850 | 6.534 | 3,224,599 |
| 2025-10-23 | 6.780 | 6.850 | 6.700 | 6.810 | 6.496 | 3,942,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 HKD |
| 2025-06-27 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.