Maoyan Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.990 | 6.020 | 5.890 | 5.960 | 5.685 | 28,184,000 |
| 2026-04-29 | 5.780 | 6.040 | 5.740 | 5.990 | 5.714 | 4,428,600 |
| 2026-04-28 | 5.900 | 5.900 | 5.710 | 5.770 | 5.504 | 2,953,800 |
| 2026-04-27 | 5.840 | 5.930 | 5.840 | 5.850 | 5.580 | 2,824,800 |
| 2026-04-24 | 5.860 | 5.880 | 5.760 | 5.830 | 5.561 | 1,977,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 HKD |
| 2025-06-27 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.