Maoyan Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.510 | 4.610 | 4.410 | 4.480 | 4.480 | 5,319,800 |
| 2026-07-27 | 4.400 | 4.640 | 4.350 | 4.520 | 4.520 | 14,208,400 |
| 2026-07-24 | 4.910 | 4.930 | 4.700 | 4.720 | 4.720 | 4,721,200 |
| 2026-07-23 | 4.930 | 4.940 | 4.820 | 4.880 | 4.880 | 5,241,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 HKD |
| 2025-06-27 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.