Hang Yick Holdings Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.585	0.600	0.565	0.600	0.600	1,630,000
2026-10-21	0.600	0.600	0.580	0.585	0.585	4,701,000
2026-10-20	0.580	0.610	0.575	0.580	0.580	640,000
2026-10-16	0.545	0.610	0.545	0.580	0.580	4,221,000
2026-10-15	0.515	0.550	0.510	0.550	0.550	925,000
2026-10-14	0.510	0.525	0.505	0.525	0.525	40,000
2026-10-13	0.535	0.545	0.495	0.500	0.500	1,255,000
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.515	0.520	0.500	0.505	0.505	3,055,000
2026-10-08	0.505	0.515	0.490	0.510	0.510	270,000
2026-10-07	0.515	0.515	0.500	0.515	0.515	200,000
2026-10-06	0.535	0.535	0.510	0.515	0.515	970,000
2026-10-05	0.525	0.530	0.525	0.530	0.530	129,000
2026-10-02	0.510	0.565	0.510	0.525	0.525	110,000
2026-09-30	0.570	0.570	0.560	0.560	0.560	90,000
2026-09-29	0.530	0.540	0.520	0.530	0.530	1,335,000
2026-09-28	0.575	0.575	0.525	0.550	0.550	490,000
2026-09-25	0.580	0.610	0.505	0.575	0.575	4,060,000
2026-09-23	0.580	0.580	0.580	0.580	0.580	45,000
2026-09-22	0.595	0.595	0.595	0.595	0.595	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-11	0.0600 HKD
2019-09-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.