Hang Yick Holdings Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.033 | 0.033 | 0.032 | 0.032 | 0.029 | 1,145,000 |
| 2025-10-28 | 0.033 | 0.035 | 0.033 | 0.035 | 0.031 | 2,700,000 |
| 2025-10-27 | 0.037 | 0.037 | 0.034 | 0.034 | 0.030 | 1,665,000 |
| 2025-10-24 | 0.035 | 0.037 | 0.033 | 0.036 | 0.032 | 9,500,000 |
| 2025-10-23 | 0.031 | 0.037 | 0.031 | 0.035 | 0.031 | 28,760,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 0.0600 HKD |
| 2019-09-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.