Sanai Health Industry Group Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.455	0.510	0.455	0.470	0.470	275,200
2026-01-27	0.470	0.485	0.470	0.485	0.485	12,500
2026-01-26	0.470	0.490	0.470	0.490	0.490	10,800
2026-01-23	0.495	0.495	0.470	0.495	0.495	100
2026-01-22	0.530	0.530	0.490	0.495	0.495	75,000
2026-01-21	0.440	0.490	0.440	0.490	0.490	400,800
2026-01-20	0.440	0.440	0.420	0.440	0.440	395,000
2026-01-19	0.460	0.460	0.440	0.440	0.440	225,200
2026-01-16	0.470	0.470	0.460	0.460	0.460	55,800
2026-01-15	0.470	0.490	0.470	0.470	0.470	150,000
2026-01-14	0.540	0.540	0.470	0.470	0.470	850,200
2026-01-13	0.495	0.580	0.495	0.510	0.510	1,661,300
2026-01-12	0.500	0.500	0.470	0.500	0.500	100
2026-01-09	0.500	0.500	0.500	0.500	0.500	5,000
2026-01-08	0.475	0.510	0.475	0.495	0.495	53,300
2026-01-07	0.500	0.520	0.490	0.510	0.510	80,000
2026-01-06	0.510	0.510	0.500	0.500	0.500	15,000
2026-01-05	0.510	0.550	0.485	0.510	0.510	130,800
2026-01-02	0.500	0.500	0.455	0.500	0.500	400
2025-12-31	0.490	0.520	0.490	0.500	0.500	50,300
2025-12-30	0.475	0.510	0.475	0.495	0.495	55,040
2025-12-29	0.480	0.480	0.460	0.475	0.475	195,100
2025-12-24	0.490	0.490	0.490	0.490	0.490	5,000
2025-12-23	0.540	0.550	0.485	0.500	0.500	373,100
2025-12-22	0.490	0.530	0.455	0.500	0.500	185,100
2025-12-19	0.495	0.495	0.495	0.495	0.495	5,100
2025-12-18	0.490	0.495	0.490	0.495	0.495	10,000
2025-12-17	0.490	0.540	0.490	0.510	0.510	60,000
2025-12-16	0.495	0.495	0.495	0.495	0.495	0
2025-12-15	0.500	0.500	0.500	0.500	0.500	0
2025-12-12	0.480	0.510	0.480	0.510	0.510	65,000
2025-12-11	0.490	0.490	0.485	0.485	0.485	15,000
2025-12-10	0.485	0.490	0.450	0.480	0.480	340,000
2025-12-09	0.530	0.630	0.475	0.500	0.500	2,235,000
2025-12-08	0.530	0.600	0.530	0.580	0.580	95,000
2025-12-05	0.520	0.630	0.520	0.560	0.560	493,400
2025-12-04	0.510	0.550	0.500	0.530	0.530	230,000
2025-12-03	0.500	0.510	0.500	0.510	0.510	55,000
2025-12-02	0.550	0.550	0.500	0.520	0.520	442,400
2025-12-01	0.570	0.570	0.500	0.540	0.540	100,400
2025-11-28	0.580	0.580	0.550	0.560	0.560	58,700
2025-11-27	0.530	0.570	0.530	0.550	0.550	146,200
2025-11-26	0.550	0.550	0.495	0.530	0.530	230,100
2025-11-25	0.540	0.540	0.480	0.520	0.520	139,800
2025-11-24	0.480	0.510	0.480	0.500	0.500	60,100
2025-11-21	0.475	0.475	0.465	0.465	0.465	25,000
2025-11-20	0.480	0.490	0.450	0.460	0.460	176,700
2025-11-19	0.485	0.510	0.455	0.465	0.465	111,200
2025-11-18	0.510	0.590	0.455	0.475	0.475	660,400
2025-11-17	0.520	0.520	0.510	0.520	0.520	15,100
2025-11-14	0.500	0.520	0.500	0.510	0.510	245,200
2025-11-13	0.530	0.590	0.500	0.530	0.530	780,000
2025-11-12	0.620	0.620	0.520	0.570	0.570	1,567,000
2025-11-11	0.650	0.650	0.550	0.590	0.590	765,000
2025-11-10	0.600	0.600	0.520	0.590	0.590	285,200
2025-11-07	0.640	0.640	0.500	0.610	0.610	1,032,900
2025-11-06	0.560	0.630	0.560	0.620	0.620	2,968,900
2025-11-05	0.500	0.590	0.460	0.560	0.560	1,528,600
2025-11-04	0.445	0.510	0.445	0.500	0.500	530,600
2025-11-03	0.415	0.455	0.415	0.450	0.450	250,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.