Sanai Health Industry Group Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.280	0.330	0.280	0.320	0.320	690,800
2026-04-29	0.285	0.285	0.275	0.275	0.275	12,000
2026-04-28	0.290	0.290	0.290	0.290	0.290	10,100
2026-04-27	0.295	0.295	0.295	0.295	0.295	0
2026-04-24	0.295	0.295	0.295	0.295	0.295	5,500
2026-04-23	0.290	0.295	0.290	0.295	0.295	125,000
2026-04-22	0.300	0.300	0.300	0.300	0.300	25,400
2026-04-21	0.300	0.300	0.300	0.300	0.300	0
2026-04-20	0.300	0.300	0.300	0.300	0.300	200
2026-04-17	0.300	0.300	0.300	0.300	0.300	25,000
2026-04-16	0.320	0.320	0.320	0.320	0.320	71,200
2026-04-15	0.310	0.320	0.295	0.320	0.320	74,800
2026-04-14	0.280	0.305	0.280	0.295	0.295	82,600
2026-04-13	0.280	0.280	0.280	0.280	0.280	10,000
2026-04-10	0.305	0.305	0.270	0.300	0.300	445,100
2026-04-09	0.310	0.310	0.300	0.305	0.305	25,000
2026-04-08	0.320	0.320	0.300	0.315	0.315	281,100
2026-04-02	0.325	0.325	0.320	0.320	0.320	60,400
2026-04-01	0.375	0.375	0.340	0.340	0.340	46,000
2026-03-31	0.360	0.360	0.330	0.360	0.360	35,000
2026-03-30	0.330	0.330	0.330	0.330	0.330	0
2026-03-27	0.340	0.340	0.330	0.330	0.330	185,100
2026-03-26	0.330	0.330	0.320	0.330	0.330	185,400
2026-03-25	0.335	0.340	0.335	0.340	0.340	103,200
2026-03-24	0.350	0.385	0.335	0.350	0.350	100
2026-03-23	0.350	0.350	0.325	0.350	0.350	4,100
2026-03-20	0.330	0.375	0.320	0.370	0.370	186,100
2026-03-19	0.340	0.360	0.330	0.340	0.340	200,000
2026-03-18	0.340	0.340	0.340	0.340	0.340	50,100
2026-03-17	0.345	0.345	0.345	0.345	0.345	0
2026-03-16	0.350	0.350	0.340	0.345	0.345	125,800
2026-03-13	0.350	0.350	0.350	0.350	0.350	0
2026-03-12	0.350	0.350	0.350	0.350	0.350	366,600
2026-03-11	0.355	0.375	0.340	0.340	0.340	176,700
2026-03-10	0.355	0.355	0.325	0.335	0.335	600,000
2026-03-09	0.360	0.360	0.335	0.355	0.355	200,000
2026-03-06	0.390	0.390	0.385	0.385	0.385	25,000
2026-03-05	0.395	0.395	0.355	0.395	0.395	400
2026-03-04	0.395	0.395	0.355	0.395	0.395	400
2026-03-03	0.405	0.405	0.370	0.395	0.395	83,500
2026-03-02	0.410	0.410	0.410	0.410	0.410	20,500
2026-02-27	0.435	0.435	0.410	0.435	0.435	800
2026-02-26	0.435	0.435	0.435	0.435	0.435	15,100
2026-02-25	0.435	0.435	0.425	0.435	0.435	800
2026-02-24	0.420	0.435	0.420	0.435	0.435	36,000
2026-02-23	0.410	0.415	0.410	0.415	0.415	46,200
2026-02-20	0.410	0.415	0.400	0.415	0.415	93,600
2026-02-16	0.425	0.425	0.410	0.425	0.425	5,300
2026-02-13	0.440	0.440	0.440	0.440	0.440	10,000
2026-02-12	0.425	0.425	0.425	0.425	0.425	0
2026-02-11	0.425	0.425	0.425	0.425	0.425	20,400
2026-02-10	0.425	0.425	0.425	0.425	0.425	15,100
2026-02-09	0.410	0.410	0.400	0.410	0.410	47,000
2026-02-06	0.440	0.440	0.400	0.400	0.400	73,000
2026-02-05	0.415	0.415	0.410	0.410	0.410	150,000
2026-02-04	0.450	0.455	0.415	0.415	0.415	270,100
2026-02-03	0.455	0.455	0.455	0.455	0.455	20,000
2026-02-02	0.460	0.460	0.460	0.460	0.460	10,000
2026-01-30	0.480	0.480	0.460	0.460	0.460	50,000
2026-01-29	0.470	0.470	0.460	0.460	0.460	35,900

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.