Kingboard Laminates Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.720	40.860	36.700	36.820	36.820	61,685,650
2026-10-21	41.700	42.300	40.060	40.620	40.620	41,222,528
2026-10-20	38.000	42.000	37.920	39.820	39.820	54,452,591
2026-10-16	39.700	39.980	38.720	39.480	39.480	48,568,308
2026-10-15	38.960	40.220	37.620	38.280	38.280	85,659,016
2026-10-14	45.760	46.000	41.720	42.360	42.360	71,615,961
2026-10-13	44.420	45.660	42.700	44.700	44.700	90,679,414
2026-10-12	48.800	49.380	46.300	46.800	46.800	49,898,477
2026-10-09	49.400	49.500	46.320	49.000	49.000	75,742,602
2026-10-08	52.050	54.800	49.920	50.150	50.150	69,572,297
2026-10-07	54.700	55.300	51.600	53.600	53.600	24,220,432
2026-10-06	55.500	55.500	53.950	55.100	55.100	14,248,374
2026-10-05	49.580	55.800	49.520	55.300	55.300	59,527,160
2026-10-02	48.900	49.740	48.380	49.400	49.400	18,185,908
2026-09-30	49.200	50.600	48.020	48.540	48.540	46,517,184
2026-09-29	47.000	49.300	46.120	48.680	48.680	51,894,957
2026-09-28	52.250	52.250	46.740	47.020	47.020	85,502,281
2026-09-25	51.800	53.050	50.000	52.250	52.250	24,328,695
2026-09-24	50.950	53.200	49.120	52.150	52.150	78,097,406
2026-09-23	46.960	51.550	46.880	51.550	51.550	136,870,734
2026-09-22	49.880	50.000	46.060	46.160	46.160	77,444,641

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.