Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.870 | 13.990 | 12.980 | 13.020 | 12.799 | 27,733,400 |
| 2025-10-30 | 14.200 | 14.250 | 13.450 | 13.870 | 13.634 | 25,833,933 |
| 2025-10-28 | 13.320 | 14.220 | 13.050 | 13.780 | 13.546 | 47,816,113 |
| 2025-10-27 | 13.200 | 13.600 | 13.150 | 13.310 | 13.084 | 26,983,038 |
| 2025-10-24 | 12.800 | 13.100 | 12.680 | 13.010 | 12.789 | 21,567,000 |
| 2025-10-23 | 12.890 | 12.930 | 12.280 | 12.450 | 12.239 | 21,831,353 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.