Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.620 | 38.600 | 34.780 | 37.500 | 37.328 | 42,158,239 |
| 2026-04-28 | 34.360 | 36.500 | 33.900 | 35.620 | 35.457 | 52,910,503 |
| 2026-04-27 | 33.500 | 34.360 | 32.960 | 33.180 | 33.028 | 36,800,800 |
| 2026-04-24 | 34.140 | 34.320 | 32.600 | 34.040 | 33.884 | 35,560,853 |
| 2026-04-23 | 31.160 | 34.360 | 30.460 | 34.140 | 33.984 | 54,057,512 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.