Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.940 | 36.460 | 32.820 | 33.740 | 33.740 | 105,822,773 |
| 2026-07-27 | 37.500 | 41.180 | 35.440 | 40.180 | 40.180 | 100,893,672 |
| 2026-07-24 | 39.180 | 40.200 | 36.680 | 37.720 | 37.720 | 82,034,742 |
| 2026-07-23 | 41.280 | 43.340 | 39.720 | 40.700 | 40.700 | 73,821,273 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.