CITIC Telecom International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.360	2.365	2.340	2.350	2.350	3,537,000
2026-10-21	2.360	2.365	2.350	2.350	2.350	2,550,740
2026-10-20	2.380	2.380	2.355	2.365	2.365	2,140,500
2026-10-16	2.395	2.395	2.360	2.360	2.360	3,191,375
2026-10-15	2.370	2.385	2.350	2.380	2.380	2,554,000
2026-10-14	2.390	2.395	2.370	2.375	2.375	3,532,343
2026-10-13	2.400	2.400	2.375	2.390	2.390	2,431,964
2026-10-12	2.400	2.410	2.385	2.400	2.400	1,560,500
2026-10-09	2.390	2.400	2.375	2.400	2.400	2,324,986
2026-10-08	2.385	2.405	2.365	2.375	2.375	2,456,538
2026-10-07	2.380	2.385	2.365	2.385	2.385	1,677,536
2026-10-06	2.355	2.380	2.340	2.380	2.380	2,607,000
2026-10-05	2.380	2.390	2.350	2.355	2.355	3,722,286
2026-10-02	2.405	2.410	2.350	2.380	2.380	4,748,206
2026-09-30	2.400	2.410	2.390	2.410	2.410	2,834,810
2026-09-29	2.400	2.400	2.385	2.395	2.395	2,030,000
2026-09-28	2.405	2.410	2.390	2.400	2.400	1,631,000
2026-09-25	2.395	2.395	2.370	2.395	2.395	3,475,376
2026-09-24	2.400	2.410	2.385	2.405	2.405	2,464,000
2026-09-23	2.395	2.400	2.390	2.390	2.390	2,471,000
2026-09-22	2.405	2.415	2.390	2.390	2.390	1,894,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.