CITIC Telecom International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.490 | 2.490 | 2.460 | 2.470 | 2.300 | 3,713,000 |
| 2025-10-30 | 2.490 | 2.500 | 2.470 | 2.490 | 2.319 | 4,186,000 |
| 2025-10-28 | 2.490 | 2.500 | 2.470 | 2.490 | 2.319 | 2,801,252 |
| 2025-10-27 | 2.500 | 2.500 | 2.480 | 2.490 | 2.319 | 2,152,750 |
| 2025-10-24 | 2.480 | 2.500 | 2.470 | 2.490 | 2.319 | 3,295,000 |
| 2025-10-23 | 2.450 | 2.490 | 2.450 | 2.480 | 2.309 | 5,705,338 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0500 HKD |
| 2026-05-26 | 0.1300 HKD |
| 2025-09-05 | 0.0600 HKD |
| 2025-05-26 | 0.1280 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-05-23 | 0.1930 HKD |
| 2023-09-08 | 0.0600 HKD |
| 2023-05-29 | 0.1850 HKD |
| 2022-09-07 | 0.0600 HKD |
| 2022-05-25 | 0.1700 HKD |
| 2021-09-08 | 0.0550 HKD |
| 2021-05-18 | 0.1600 HKD |
| 2020-09-04 | 0.0500 HKD |
| 2020-05-15 | 0.1500 HKD |
| 2019-09-02 | 0.0500 HKD |
| 2019-05-17 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.