CITIC Telecom International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.670	2.670	2.630	2.660	1.751	967,000
2021-12-01	2.640	2.670	2.630	2.640	1.738	1,590,000
2021-11-30	2.670	2.680	2.610	2.620	1.725	9,768,191
2021-11-29	2.680	2.710	2.660	2.670	1.758	2,098,000
2021-11-26	2.720	2.730	2.670	2.680	1.764	1,912,161
2021-11-25	2.710	2.730	2.690	2.730	1.797	1,178,906
2021-11-24	2.720	2.730	2.680	2.710	1.784	1,569,194
2021-11-23	2.720	2.730	2.700	2.710	1.784	1,035,000
2021-11-22	2.710	2.740	2.700	2.730	1.797	2,184,019
2021-11-19	2.690	2.720	2.680	2.720	1.791	1,445,265
2021-11-18	2.690	2.700	2.680	2.700	1.778	715,499
2021-11-17	2.700	2.710	2.670	2.680	1.764	1,378,501
2021-11-16	2.680	2.700	2.660	2.700	1.778	1,841,194
2021-11-15	2.670	2.690	2.660	2.680	1.764	835,000
2021-11-12	2.690	2.690	2.660	2.670	1.758	698,300
2021-11-11	2.670	2.690	2.660	2.690	1.771	1,010,000
2021-11-10	2.680	2.680	2.590	2.660	1.751	6,563,375
2021-11-09	2.680	2.690	2.650	2.690	1.771	1,412,375
2021-11-08	2.680	2.690	2.670	2.680	1.764	841,350
2021-11-05	2.640	2.690	2.640	2.670	1.758	4,992,765
2021-11-04	2.720	2.720	2.630	2.630	1.732	7,388,200
2021-11-03	2.720	2.730	2.710	2.720	1.791	1,943,715
2021-11-02	2.740	2.750	2.700	2.720	1.791	3,045,125
2021-11-01	2.760	2.760	2.720	2.730	1.797	2,128,000
2021-10-29	2.720	2.790	2.720	2.760	1.817	5,037,258
2021-10-28	2.760	2.770	2.720	2.740	1.804	1,766,300
2021-10-27	2.750	2.750	2.720	2.750	1.811	1,508,400
2021-10-26	2.760	2.760	2.720	2.740	1.804	1,897,000
2021-10-25	2.710	2.770	2.710	2.730	1.797	2,557,582
2021-10-22	2.710	2.740	2.710	2.730	1.797	1,225,500
2021-10-21	2.730	2.750	2.700	2.700	1.778	4,351,690
2021-10-20	2.790	2.790	2.720	2.730	1.797	1,955,400
2021-10-19	2.760	2.800	2.760	2.780	1.830	3,164,750
2021-10-18	2.740	2.760	2.730	2.760	1.817	2,063,177

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 HKD
2026-05-26	0.1300 HKD
2025-09-05	0.0600 HKD
2025-05-26	0.1280 HKD
2024-09-09	0.0600 HKD
2024-05-23	0.1930 HKD
2023-09-08	0.0600 HKD
2023-05-29	0.1850 HKD
2022-09-07	0.0600 HKD
2022-05-25	0.1700 HKD
2021-09-08	0.0550 HKD
2021-05-18	0.1600 HKD
2020-09-04	0.0500 HKD
2020-05-15	0.1500 HKD
2019-09-02	0.0500 HKD
2019-05-17	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.