Regal Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.280	0.290	0.275	0.290	0.290	1,672,000
2026-10-21	0.285	0.285	0.275	0.280	0.280	1,023,000
2026-10-20	0.290	0.290	0.285	0.285	0.285	378,000
2026-10-16	0.290	0.290	0.285	0.285	0.285	302,000
2026-10-15	0.290	0.290	0.285	0.285	0.285	710,000
2026-10-14	0.290	0.295	0.290	0.295	0.295	423,000
2026-10-13	0.300	0.300	0.290	0.290	0.290	321,000
2026-10-12	0.295	0.305	0.295	0.295	0.295	964,000
2026-10-09	0.290	0.310	0.290	0.295	0.295	1,324,000
2026-10-08	0.305	0.305	0.280	0.290	0.290	2,457,000
2026-10-07	0.300	0.305	0.295	0.305	0.305	115,000
2026-10-06	0.295	0.300	0.290	0.300	0.300	634,002
2026-10-05	0.290	0.295	0.290	0.290	0.290	438,000
2026-10-02	0.310	0.315	0.285	0.290	0.290	3,336,000
2026-09-30	0.310	0.320	0.310	0.310	0.310	1,041,000
2026-09-29	0.310	0.310	0.310	0.310	0.310	147,000
2026-09-28	0.315	0.315	0.310	0.315	0.315	35,000
2026-09-25	0.315	0.315	0.305	0.310	0.310	692,000
2026-09-24	0.320	0.320	0.310	0.315	0.315	218,000
2026-09-23	0.310	0.310	0.310	0.310	0.310	1,000
2026-09-22	0.305	0.315	0.305	0.315	0.315	304,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.