Regal Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.395 | 0.395 | 0.380 | 0.390 | 0.382 | 1,066,000 |
| 2025-10-30 | 0.390 | 0.395 | 0.385 | 0.395 | 0.387 | 1,808,000 |
| 2025-10-28 | 0.395 | 0.395 | 0.395 | 0.395 | 0.387 | 209,000 |
| 2025-10-27 | 0.400 | 0.400 | 0.390 | 0.390 | 0.382 | 1,405,000 |
| 2025-10-24 | 0.395 | 0.400 | 0.395 | 0.400 | 0.392 | 958,000 |
| 2025-10-23 | 0.400 | 0.400 | 0.395 | 0.400 | 0.392 | 1,841,249 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0088 HKD |
| 2023-05-11 | 0.0100 HKD |
| 2022-09-08 | 0.0510 HKD |
| 2022-05-11 | 0.0410 HKD |
| 2021-09-09 | 0.0450 HKD |
| 2021-05-11 | 0.0760 HKD |
| 2020-09-07 | 0.0600 HKD |
| 2020-05-11 | 0.0560 HKD |
| 2019-09-06 | 0.0680 HKD |
| 2019-05-10 | 0.0760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.