China Tourism Group Duty Free Corporation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.320	42.320	41.100	41.560	41.560	812,100
2026-10-21	43.000	43.000	42.000	42.100	42.100	615,000
2026-10-20	43.320	43.400	42.200	42.660	42.660	830,100
2026-10-16	42.860	44.000	42.820	43.140	43.140	829,700
2026-10-15	44.200	44.200	42.200	42.460	42.460	994,400
2026-10-14	43.820	44.200	43.180	43.860	43.860	445,700
2026-10-13	44.480	44.480	43.140	43.640	43.640	904,800
2026-10-12	45.460	46.160	44.060	44.380	44.380	996,300
2026-10-09	45.020	45.300	44.560	45.160	45.160	491,300
2026-10-08	45.880	45.880	44.700	44.900	44.900	541,900
2026-10-07	46.200	46.200	44.700	45.360	45.360	129,000
2026-10-06	45.480	45.780	45.000	45.040	45.040	147,500
2026-10-05	47.020	47.020	44.720	45.600	45.600	184,600
2026-10-02	47.380	47.380	44.700	45.860	45.860	192,800
2026-09-30	46.220	47.080	45.480	46.780	46.780	700,800
2026-09-29	46.780	46.780	45.580	46.220	46.220	534,156
2026-09-28	45.680	46.380	45.140	45.640	45.640	481,400
2026-09-25	46.000	46.000	44.800	45.640	45.640	152,800
2026-09-24	46.540	46.880	45.880	46.260	46.260	285,414
2026-09-23	46.260	47.200	46.260	46.600	46.600	371,474
2026-09-22	46.920	47.180	46.460	46.720	46.720	449,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.