China Tourism Group Duty Free Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 62.950 | 68.500 | 62.950 | 66.800 | 65.836 | 14,375,120 |
| 2025-10-30 | 61.200 | 63.800 | 61.150 | 63.150 | 62.238 | 5,044,200 |
| 2025-10-28 | 60.100 | 61.300 | 59.900 | 60.300 | 59.430 | 1,207,600 |
| 2025-10-27 | 60.950 | 61.000 | 59.900 | 60.100 | 59.233 | 2,072,600 |
| 2025-10-24 | 60.950 | 61.950 | 60.500 | 60.950 | 60.070 | 1,090,200 |
| 2025-10-23 | 60.950 | 61.150 | 59.300 | 60.800 | 59.922 | 1,245,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5174 HKD |
| 2025-12-08 | 0.2745 HKD |
| 2025-06-12 | 1.1432 HKD |
| 2024-06-05 | 1.8119 HKD |
| 2023-07-13 | 0.8706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.