China Tourism Group Duty Free Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.650 | 66.800 | 63.050 | 63.450 | 62.766 | 1,770,128 |
| 2026-04-29 | 62.600 | 65.500 | 62.350 | 65.350 | 64.646 | 1,553,351 |
| 2026-04-28 | 63.600 | 63.600 | 61.500 | 62.300 | 61.629 | 1,348,010 |
| 2026-04-27 | 65.000 | 65.000 | 62.800 | 63.600 | 62.915 | 1,418,700 |
| 2026-04-24 | 65.200 | 65.200 | 64.150 | 64.300 | 63.607 | 771,821 |
| 2026-04-23 | 67.000 | 67.000 | 64.800 | 65.500 | 64.794 | 721,540 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5174 HKD |
| 2025-12-08 | 0.2745 HKD |
| 2025-06-12 | 1.1432 HKD |
| 2024-06-05 | 1.8119 HKD |
| 2023-07-13 | 0.8706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.