China Tourism Group Duty Free Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.940 | 51.350 | 49.600 | 50.650 | 50.650 | 1,234,300 |
| 2026-07-27 | 49.300 | 50.250 | 48.380 | 49.640 | 49.640 | 647,765 |
| 2026-07-24 | 49.900 | 49.900 | 48.380 | 48.840 | 48.840 | 804,500 |
| 2026-07-23 | 50.900 | 50.900 | 49.320 | 50.050 | 50.050 | 854,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5174 HKD |
| 2025-12-08 | 0.2745 HKD |
| 2025-06-12 | 1.1432 HKD |
| 2024-06-05 | 1.8119 HKD |
| 2023-07-13 | 0.8706 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.