Shanghai Junshi Biosciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 45.500 | 45.650 | 44.900 | 45.350 | 45.350 | 535,400 |
| 2021-12-02 | 45.500 | 45.750 | 44.300 | 44.550 | 44.550 | 819,283 |
| 2021-12-01 | 46.150 | 46.350 | 44.650 | 45.000 | 45.000 | 764,575 |
| 2021-11-30 | 48.000 | 48.000 | 44.750 | 46.150 | 46.150 | 1,321,200 |
| 2021-11-29 | 46.200 | 49.500 | 45.700 | 47.800 | 47.800 | 2,644,400 |
| 2021-11-26 | 47.750 | 47.750 | 45.050 | 45.650 | 45.650 | 1,167,200 |
| 2021-11-25 | 47.800 | 47.800 | 45.950 | 47.150 | 47.150 | 1,380,200 |
| 2021-11-24 | 48.700 | 49.450 | 46.000 | 46.600 | 46.600 | 2,376,000 |
| 2021-11-23 | 47.000 | 49.400 | 46.100 | 48.550 | 48.550 | 1,990,920 |
| 2021-11-22 | 47.300 | 49.050 | 46.800 | 47.200 | 47.200 | 3,205,400 |
| 2021-11-19 | 46.000 | 47.450 | 44.500 | 45.750 | 45.750 | 1,482,400 |
| 2021-11-18 | 45.900 | 45.950 | 43.400 | 44.450 | 44.450 | 2,205,200 |
| 2021-11-17 | 45.600 | 46.250 | 44.400 | 45.350 | 45.350 | 1,155,339 |
| 2021-11-16 | 44.900 | 46.200 | 43.600 | 45.600 | 45.600 | 2,167,000 |
| 2021-11-15 | 42.950 | 45.000 | 42.950 | 44.250 | 44.250 | 1,457,400 |
| 2021-11-12 | 42.250 | 43.750 | 41.800 | 42.950 | 42.950 | 984,359 |
| 2021-11-11 | 45.350 | 45.450 | 41.500 | 42.100 | 42.100 | 2,789,400 |
| 2021-11-10 | 40.150 | 45.550 | 39.250 | 45.500 | 45.500 | 3,504,000 |
| 2021-11-09 | 38.700 | 40.700 | 38.250 | 40.150 | 40.150 | 1,372,100 |
| 2021-11-08 | 40.050 | 40.250 | 37.600 | 37.950 | 37.950 | 1,585,400 |
| 2021-11-05 | 39.800 | 40.700 | 39.550 | 40.250 | 40.250 | 1,018,600 |
| 2021-11-04 | 40.250 | 41.000 | 39.900 | 40.150 | 40.150 | 611,800 |
| 2021-11-03 | 39.300 | 41.350 | 39.300 | 40.250 | 40.250 | 1,359,500 |
| 2021-11-02 | 39.200 | 41.200 | 38.850 | 39.100 | 39.100 | 1,166,650 |
| 2021-11-01 | 38.800 | 39.800 | 38.050 | 39.350 | 39.350 | 855,200 |
| 2021-10-29 | 38.200 | 40.000 | 37.550 | 39.150 | 39.150 | 839,536 |
| 2021-10-28 | 37.800 | 38.650 | 37.350 | 38.500 | 38.500 | 631,800 |
| 2021-10-27 | 40.700 | 40.800 | 37.300 | 38.500 | 38.500 | 1,274,800 |
| 2021-10-26 | 40.500 | 40.950 | 39.700 | 40.700 | 40.700 | 473,800 |
| 2021-10-25 | 41.500 | 41.600 | 39.850 | 40.450 | 40.450 | 1,053,800 |
| 2021-10-22 | 40.850 | 41.950 | 40.800 | 41.700 | 41.700 | 295,200 |
| 2021-10-21 | 41.850 | 42.500 | 40.600 | 41.050 | 41.050 | 526,200 |
| 2021-10-20 | 42.600 | 42.650 | 41.500 | 41.850 | 41.850 | 635,400 |
| 2021-10-19 | 42.050 | 42.950 | 41.900 | 42.600 | 42.600 | 890,800 |
| 2021-10-18 | 40.750 | 42.300 | 40.400 | 42.300 | 42.300 | 694,400 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.