Acme International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.465 | 0.480 | 0.465 | 0.480 | 0.460 | 689,141 |
| 2026-04-28 | 0.460 | 0.480 | 0.460 | 0.465 | 0.445 | 634,323 |
| 2026-04-27 | 0.475 | 0.500 | 0.470 | 0.480 | 0.460 | 1,143,348 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.