Acme International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.230 | 0.230 | 0.208 | 0.213 | 0.204 | 2,868,810 |
| 2026-07-28 | 0.228 | 0.228 | 0.211 | 0.218 | 0.209 | 292,363 |
| 2026-07-27 | 0.210 | 0.228 | 0.210 | 0.227 | 0.217 | 2,704,356 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.