LI Bao Ge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.125 | 0.131 | 0.115 | 0.119 | 0.119 | 1,382,500 |
| 2025-10-30 | 0.091 | 0.151 | 0.091 | 0.131 | 0.131 | 4,065,000 |
| 2025-10-28 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0 |
| 2025-10-27 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 30,000 |
| 2025-10-24 | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 430,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-27 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.