LI Bao Ge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 260,000 |
| 2026-04-29 | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | 530,000 |
| 2026-04-28 | 0.113 | 0.115 | 0.110 | 0.114 | 0.114 | 380,000 |
| 2026-04-27 | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | 490,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-27 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.