Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.365	0.370	0.345	0.365	0.365	1,042,000
2025-10-30	0.370	0.370	0.370	0.370	0.370	4,000
2025-10-28	0.370	0.370	0.365	0.370	0.370	10,500
2025-10-27	0.385	0.385	0.385	0.385	0.385	0
2025-10-24	0.385	0.385	0.385	0.385	0.385	55,000
2025-10-23	0.385	0.385	0.385	0.385	0.385	0
2025-10-22	0.385	0.385	0.385	0.385	0.385	100,000
2025-10-21	0.370	0.390	0.370	0.385	0.385	394,000
2025-10-20	0.365	0.370	0.365	0.370	0.370	24,000
2025-10-17	0.370	0.370	0.365	0.365	0.365	24,000
2025-10-16	0.370	0.385	0.370	0.385	0.385	18,000
2025-10-15	0.370	0.385	0.370	0.385	0.385	18,000
2025-10-14	0.375	0.385	0.375	0.385	0.385	5,000
2025-10-13	0.365	0.385	0.365	0.385	0.385	32,000
2025-10-10	0.385	0.385	0.385	0.385	0.385	0
2025-10-09	0.375	0.390	0.375	0.390	0.390	6,000
2025-10-08	0.395	0.395	0.395	0.395	0.395	8,000
2025-10-06	0.395	0.395	0.395	0.395	0.395	0
2025-10-03	0.395	0.395	0.395	0.395	0.395	20,000
2025-10-02	0.405	0.440	0.385	0.400	0.400	297,500
2025-09-30	0.400	0.400	0.400	0.400	0.400	6,000
2025-09-29	0.390	0.390	0.375	0.380	0.380	136,000
2025-09-26	0.385	0.670	0.385	0.430	0.430	1,908,500
2025-09-25	0.375	0.380	0.370	0.380	0.380	554,000
2025-09-24	0.365	0.370	0.365	0.370	0.370	97,500
2025-09-23	0.370	0.375	0.360	0.375	0.375	212,000
2025-09-22	0.390	0.390	0.390	0.390	0.390	22,000
2025-09-19	0.370	0.385	0.365	0.385	0.385	16,000
2025-09-18	0.370	0.385	0.365	0.385	0.385	35,000
2025-09-17	0.370	0.385	0.370	0.385	0.385	46,500
2025-09-16	0.385	0.385	0.385	0.385	0.385	0
2025-09-15	0.390	0.390	0.390	0.390	0.390	1,000
2025-09-12	0.390	0.390	0.390	0.390	0.390	0
2025-09-11	0.390	0.390	0.390	0.390	0.390	2,500
2025-09-10	0.395	0.395	0.395	0.395	0.395	0
2025-09-09	0.375	0.395	0.375	0.395	0.395	22,000
2025-09-08	0.395	0.395	0.395	0.395	0.395	0
2025-09-05	0.395	0.400	0.365	0.395	0.395	30,000
2025-09-04	0.390	0.390	0.390	0.390	0.390	0
2025-09-03	0.390	0.390	0.390	0.390	0.390	0
2025-09-02	0.390	0.390	0.390	0.390	0.390	0
2025-09-01	0.370	0.390	0.370	0.390	0.390	32,000
2025-08-29	0.400	0.400	0.390	0.390	0.390	34,500
2025-08-28	0.490	0.490	0.440	0.440	0.440	16,500
2025-08-27	0.410	0.415	0.395	0.395	0.395	231,000
2025-08-26	0.400	0.400	0.380	0.400	0.400	1,000
2025-08-25	0.420	0.425	0.395	0.400	0.400	94,000
2025-08-22	0.470	0.490	0.400	0.425	0.425	196,000
2025-08-21	0.385	0.385	0.370	0.370	0.370	6,000
2025-08-20	0.365	0.370	0.360	0.370	0.370	67,500
2025-08-19	0.370	0.370	0.370	0.370	0.370	0
2025-08-18	0.370	0.370	0.370	0.370	0.370	0
2025-08-15	0.370	0.370	0.370	0.370	0.370	0
2025-08-14	0.370	0.370	0.370	0.370	0.370	112,000
2025-08-13	0.365	0.365	0.365	0.365	0.365	0
2025-08-12	0.365	0.365	0.365	0.365	0.365	4,500
2025-08-11	0.365	0.365	0.365	0.365	0.365	16,000
2025-08-08	0.365	0.365	0.365	0.365	0.365	0
2025-08-07	0.365	0.365	0.365	0.365	0.365	15,000
2025-08-06	0.365	0.365	0.360	0.365	0.365	124,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.