Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.199	0.199	0.199	0.199	0.199	0
2026-07-28	0.200	0.200	0.200	0.200	0.200	0
2026-07-27	0.200	0.200	0.200	0.200	0.200	0
2026-07-24	0.180	0.200	0.180	0.200	0.200	8,000
2026-07-23	0.171	0.198	0.171	0.198	0.198	7,000
2026-07-22	0.185	0.185	0.185	0.185	0.185	0
2026-07-21	0.184	0.185	0.184	0.185	0.185	18,000
2026-07-20	0.185	0.185	0.185	0.185	0.185	0
2026-07-17	0.171	0.185	0.171	0.185	0.185	22,500
2026-07-16	0.193	0.194	0.193	0.194	0.194	66,000
2026-07-15	0.175	0.194	0.175	0.194	0.194	56,000
2026-07-14	0.195	0.195	0.195	0.195	0.195	0
2026-07-13	0.194	0.195	0.176	0.195	0.195	16,000
2026-07-10	0.200	0.217	0.182	0.217	0.217	18,000
2026-07-09	0.201	0.201	0.163	0.194	0.194	1,296,000
2026-07-08	0.220	0.220	0.220	0.220	0.220	0
2026-07-07	0.220	0.240	0.200	0.220	0.220	1,559,000
2026-07-06	0.250	0.250	0.212	0.220	0.220	441,000
2026-07-03	0.285	0.285	0.250	0.270	0.270	914,000
2026-07-02	0.310	0.310	0.310	0.310	0.310	0
2026-06-30	0.285	0.310	0.270	0.310	0.310	348,500
2026-06-29	0.305	0.305	0.285	0.305	0.305	1,000
2026-06-26	0.295	0.305	0.280	0.305	0.305	45,000
2026-06-25	0.290	0.305	0.290	0.305	0.305	7,000
2026-06-24	0.290	0.310	0.290	0.310	0.310	10,500
2026-06-23	0.290	0.310	0.290	0.310	0.310	10,500
2026-06-22	0.290	0.310	0.290	0.310	0.310	21,000
2026-06-18	0.315	0.315	0.315	0.315	0.315	0
2026-06-17	0.290	0.315	0.290	0.315	0.315	45,000
2026-06-16	0.305	0.320	0.280	0.320	0.320	122,000
2026-06-15	0.320	0.320	0.320	0.320	0.320	0
2026-06-12	0.300	0.320	0.300	0.320	0.320	66,000
2026-06-11	0.320	0.320	0.320	0.320	0.320	0
2026-06-10	0.325	0.325	0.325	0.325	0.325	0
2026-06-09	0.325	0.325	0.325	0.325	0.325	0
2026-06-08	0.325	0.325	0.325	0.325	0.325	0
2026-06-05	0.325	0.325	0.325	0.325	0.325	0
2026-06-04	0.315	0.325	0.310	0.325	0.325	83,000
2026-06-03	0.315	0.330	0.310	0.330	0.330	18,000
2026-06-02	0.330	0.380	0.315	0.330	0.330	1,000
2026-06-01	0.330	0.330	0.330	0.330	0.330	0
2026-05-29	0.315	0.330	0.310	0.330	0.330	17,500
2026-05-28	0.320	0.330	0.310	0.330	0.330	30,000
2026-05-27	0.330	0.330	0.330	0.330	0.330	0
2026-05-26	0.330	0.330	0.330	0.330	0.330	5,000
2026-05-22	0.340	0.340	0.335	0.340	0.340	12,000
2026-05-21	0.345	0.345	0.345	0.345	0.345	0
2026-05-20	0.340	0.345	0.340	0.345	0.345	44,000
2026-05-19	0.345	0.345	0.335	0.345	0.345	14,000
2026-05-18	0.340	0.340	0.330	0.340	0.340	9,000
2026-05-15	0.340	0.340	0.340	0.340	0.340	6,000
2026-05-14	0.350	0.350	0.340	0.340	0.340	84,000
2026-05-13	0.395	0.400	0.350	0.350	0.350	146,000
2026-05-12	0.345	0.370	0.345	0.370	0.370	194,000
2026-05-11	0.370	0.370	0.350	0.350	0.350	28,000
2026-05-08	0.355	0.365	0.350	0.365	0.365	157,000
2026-05-07	0.345	0.360	0.340	0.355	0.355	238,500
2026-05-06	0.350	0.360	0.345	0.355	0.355	140,000
2026-05-05	0.350	0.360	0.345	0.350	0.350	234,500
2026-05-04	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.