Standard Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.285	0.285	0.285	0.285	0.285	0
2022-06-01	0.285	0.285	0.285	0.285	0.285	0
2022-05-31	0.285	0.285	0.285	0.285	0.285	0
2022-05-30	0.285	0.285	0.285	0.285	0.285	10,000
2022-05-27	0.295	0.295	0.275	0.275	0.275	1,050,000
2022-05-26	0.285	0.285	0.285	0.285	0.285	0
2022-05-25	0.285	0.285	0.285	0.285	0.285	0
2022-05-24	0.280	0.285	0.280	0.285	0.285	10,000
2022-05-23	0.290	0.290	0.290	0.290	0.290	0
2022-05-20	0.290	0.290	0.290	0.290	0.290	40,000
2022-05-19	0.290	0.290	0.280	0.285	0.285	750,000
2022-05-18	0.285	0.290	0.285	0.290	0.290	460,000
2022-05-17	0.290	0.290	0.290	0.290	0.290	600,000
2022-05-16	0.280	0.290	0.280	0.290	0.290	1,380,000
2022-05-13	0.290	0.290	0.290	0.290	0.290	1,420,000
2022-05-12	0.290	0.295	0.290	0.290	0.290	1,800,000
2022-05-11	0.290	0.290	0.290	0.290	0.290	10,000
2022-05-10	0.295	0.300	0.295	0.295	0.295	1,850,000
2022-05-06	0.295	0.295	0.295	0.295	0.295	0
2022-05-05	0.290	0.290	0.290	0.290	0.290	12,899
2022-05-04	0.300	0.300	0.300	0.300	0.300	110,000
2022-05-03	0.285	0.285	0.280	0.285	0.285	300,000
2022-04-29	0.305	0.305	0.285	0.285	0.285	30,000
2022-04-28	0.305	0.305	0.305	0.305	0.305	530,000
2022-04-27	0.290	0.290	0.290	0.290	0.290	1,660,000
2022-04-26	0.310	0.310	0.290	0.290	0.290	640,000
2022-04-25	0.305	0.310	0.300	0.310	0.310	800,000
2022-04-22	0.280	0.305	0.270	0.305	0.305	230,000
2022-04-21	0.290	0.300	0.285	0.295	0.295	720,000
2022-04-20	0.305	0.305	0.300	0.300	0.300	180,000
2022-04-19	0.300	0.300	0.295	0.300	0.300	620,000
2022-04-14	0.315	0.315	0.315	0.315	0.315	200,000
2022-04-13	0.315	0.315	0.315	0.315	0.315	0
2022-04-12	0.315	0.315	0.315	0.315	0.315	0
2022-04-11	0.315	0.320	0.295	0.315	0.315	1,220,000
2022-04-08	0.310	0.315	0.305	0.315	0.315	1,920,000
2022-04-07	0.320	0.320	0.300	0.300	0.300	670,000
2022-04-06	0.290	0.290	0.290	0.290	0.290	10,000
2022-04-04	0.295	0.295	0.295	0.295	0.295	0
2022-04-01	0.295	0.295	0.295	0.295	0.295	70,000
2022-03-30	0.300	0.300	0.300	0.300	0.300	20,000
2022-03-28	0.290	0.320	0.275	0.315	0.315	960,000
2022-03-25	0.340	0.340	0.320	0.320	0.320	1,770,000
2022-03-24	0.370	0.370	0.340	0.350	0.350	1,963,959
2022-03-23	0.300	0.365	0.300	0.365	0.365	4,196,392
2022-03-22	0.300	0.310	0.300	0.305	0.305	1,580,000
2022-03-21	0.300	0.300	0.300	0.300	0.300	1,090,000
2022-03-18	0.300	0.300	0.300	0.300	0.300	260,000
2022-03-17	0.290	0.300	0.290	0.295	0.295	340,000
2022-03-16	0.285	0.290	0.285	0.285	0.285	446,000
2022-03-15	0.280	0.300	0.270	0.270	0.270	880,000
2022-03-14	0.310	0.310	0.295	0.300	0.300	6,550,000
2022-03-11	0.305	0.315	0.305	0.315	0.315	190,000
2022-03-10	0.305	0.315	0.305	0.315	0.315	40,000
2022-03-09	0.295	0.325	0.295	0.320	0.320	4,943,568
2022-03-08	0.315	0.315	0.310	0.310	0.310	410,000
2022-03-07	0.315	0.320	0.315	0.315	0.315	490,000
2022-03-04	0.305	0.310	0.305	0.310	0.310	120,000
2022-03-03	0.290	0.310	0.290	0.310	0.310	308,942
2022-03-02	0.310	0.310	0.295	0.310	0.310	1,270,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.