China XLX Fertiliser Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.670	9.670	8.995	9.105	9.105	4,498,000
2026-10-21	9.730	9.850	9.620	9.670	9.670	3,416,244
2026-10-20	9.770	9.975	9.610	9.900	9.900	1,887,000
2026-10-16	9.825	9.975	9.730	9.825	9.825	2,375,000
2026-10-15	10.310	10.310	9.730	9.945	9.945	5,187,000
2026-10-14	10.430	10.600	10.250	10.310	10.310	2,530,000
2026-10-13	10.250	10.610	10.150	10.440	10.440	2,336,000
2026-10-12	10.720	10.840	10.310	10.340	10.340	2,833,001
2026-10-09	10.670	10.740	10.310	10.720	10.720	5,708,300
2026-10-08	10.460	11.080	10.460	10.640	10.640	4,876,000
2026-10-07	10.420	10.490	10.260	10.450	10.450	816,450
2026-10-06	10.820	10.860	10.330	10.420	10.420	1,553,000
2026-10-05	10.270	10.780	10.130	10.740	10.740	4,734,000
2026-10-02	10.310	10.380	10.120	10.300	10.300	2,183,000
2026-09-30	10.370	10.650	10.200	10.470	10.470	5,506,000
2026-09-29	10.890	11.250	10.200	10.360	10.360	11,505,000
2026-09-28	9.930	11.080	9.930	10.900	10.900	11,774,000
2026-09-25	9.810	10.190	9.810	10.120	10.120	3,392,000
2026-09-24	9.810	10.230	9.500	10.200	10.200	5,490,000
2026-09-23	9.660	9.970	9.625	9.810	9.810	2,122,158
2026-09-22	9.860	9.890	9.580	9.660	9.660	4,398,768

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.