China XLX Fertiliser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.260 | 7.400 | 7.260 | 7.330 | 7.020 | 2,024,000 |
| 2025-10-30 | 7.300 | 7.440 | 7.210 | 7.380 | 7.068 | 1,555,000 |
| 2025-10-28 | 7.480 | 7.480 | 7.180 | 7.280 | 6.973 | 2,422,248 |
| 2025-10-27 | 7.340 | 7.660 | 7.210 | 7.350 | 7.040 | 2,080,000 |
| 2025-10-24 | 7.440 | 7.440 | 7.220 | 7.250 | 6.944 | 1,259,000 |
| 2025-10-23 | 7.460 | 7.460 | 7.200 | 7.440 | 7.126 | 1,146,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 HKD |
| 2025-06-24 | 0.2748 HKD |
| 2024-05-21 | 0.2640 HKD |
| 2023-06-06 | 0.2870 HKD |
| 2022-06-28 | 0.2332 HKD |
| 2021-06-29 | 0.1188 HKD |
| 2020-06-24 | 0.0876 HKD |
| 2019-06-06 | 0.1156 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.