China XLX Fertiliser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.700 | 11.480 | 10.550 | 11.460 | 10.976 | 7,279,000 |
| 2026-04-28 | 10.750 | 10.900 | 10.460 | 10.780 | 10.325 | 3,564,400 |
| 2026-04-27 | 11.050 | 11.200 | 10.430 | 10.750 | 10.296 | 9,046,000 |
| 2026-04-24 | 10.910 | 11.150 | 10.800 | 11.050 | 10.583 | 3,342,167 |
| 2026-04-23 | 11.170 | 11.260 | 10.580 | 10.880 | 10.421 | 4,455,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 HKD |
| 2025-06-24 | 0.2748 HKD |
| 2024-05-21 | 0.2640 HKD |
| 2023-06-06 | 0.2870 HKD |
| 2022-06-28 | 0.2332 HKD |
| 2021-06-29 | 0.1188 HKD |
| 2020-06-24 | 0.0876 HKD |
| 2019-06-06 | 0.1156 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.