China XLX Fertiliser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.300 | 9.300 | 8.780 | 8.860 | 8.860 | 1,857,732 |
| 2026-07-27 | 9.300 | 9.350 | 9.100 | 9.170 | 9.170 | 2,585,000 |
| 2026-07-24 | 9.320 | 9.420 | 9.230 | 9.350 | 9.350 | 2,894,045 |
| 2026-07-23 | 9.090 | 9.360 | 9.090 | 9.320 | 9.320 | 1,625,229 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 HKD |
| 2025-06-24 | 0.2748 HKD |
| 2024-05-21 | 0.2640 HKD |
| 2023-06-06 | 0.2870 HKD |
| 2022-06-28 | 0.2332 HKD |
| 2021-06-29 | 0.1188 HKD |
| 2020-06-24 | 0.0876 HKD |
| 2019-06-06 | 0.1156 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.