Beijing Chunlizhengda Medical Instruments Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.140	7.150	7.030	7.030	7.030	299,500
2026-10-21	7.160	7.255	7.120	7.125	7.125	605,750
2026-10-20	7.220	7.410	7.100	7.120	7.120	1,080,500
2026-10-16	7.240	7.395	7.180	7.200	7.200	423,750
2026-10-15	7.400	7.400	7.200	7.210	7.210	275,000
2026-10-14	7.490	7.650	7.370	7.370	7.370	329,000
2026-10-13	7.145	7.495	7.105	7.490	7.490	659,500
2026-10-12	7.415	7.415	7.080	7.135	7.135	1,128,250
2026-10-09	7.500	7.500	7.280	7.330	7.330	543,500
2026-10-08	7.605	7.680	7.435	7.505	7.505	399,750
2026-10-07	7.410	7.410	7.100	7.285	7.285	245,651
2026-10-06	7.200	7.620	7.200	7.620	7.620	6,500
2026-10-05	7.470	7.470	7.260	7.265	7.265	54,000
2026-10-02	7.550	7.605	7.440	7.480	7.480	102,500
2026-09-30	7.815	7.870	7.700	7.835	7.835	172,000
2026-09-29	7.805	7.835	7.720	7.775	7.775	330,000
2026-09-28	7.765	7.840	7.640	7.800	7.800	541,750
2026-09-25	7.840	7.995	7.480	7.610	7.610	121,500
2026-09-24	7.855	7.855	7.715	7.790	7.790	265,000
2026-09-23	7.890	7.940	7.780	7.885	7.885	255,000
2026-09-22	7.800	7.950	7.800	7.910	7.910	463,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.