Beijing Chunlizhengda Medical Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.630 | 20.800 | 16.900 | 18.930 | 18.327 | 20,537,859 |
| 2025-10-30 | 17.150 | 17.150 | 16.140 | 16.600 | 16.071 | 1,223,000 |
| 2025-10-28 | 17.220 | 17.990 | 17.220 | 17.650 | 17.088 | 1,689,000 |
| 2025-10-27 | 16.990 | 17.470 | 16.750 | 17.210 | 16.662 | 1,536,000 |
| 2025-10-24 | 17.150 | 17.150 | 16.270 | 16.520 | 15.994 | 1,073,416 |
| 2025-10-23 | 17.560 | 17.560 | 16.560 | 17.110 | 16.565 | 1,856,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1718 HKD |
| 2025-11-24 | 0.2304 HKD |
| 2025-06-30 | 0.0536 HKD |
| 2024-10-17 | 0.0915 HKD |
| 2024-07-02 | 0.3970 HKD |
| 2023-06-30 | 0.3419 HKD |
| 2022-06-06 | 0.1527 HKD |
| 2020-04-20 | 0.2053 HKD |
| 2019-11-22 | 0.0834 HKD |
| 2019-07-03 | 0.2628 HKD |
| 2019-02-22 | 0.2511 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.