Beijing Chunlizhengda Medical Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.990 | 11.990 | 10.230 | 10.560 | 10.370 | 7,360,650 |
| 2026-04-29 | 12.240 | 12.300 | 12.150 | 12.260 | 12.040 | 516,750 |
| 2026-04-28 | 12.610 | 12.610 | 12.170 | 12.210 | 11.991 | 391,500 |
| 2026-04-27 | 12.610 | 12.610 | 12.350 | 12.500 | 12.275 | 445,518 |
| 2026-04-24 | 12.490 | 12.620 | 12.250 | 12.620 | 12.393 | 318,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1718 HKD |
| 2025-11-24 | 0.2304 HKD |
| 2025-06-30 | 0.0536 HKD |
| 2024-10-17 | 0.0915 HKD |
| 2024-07-02 | 0.3970 HKD |
| 2023-06-30 | 0.3419 HKD |
| 2022-06-06 | 0.1527 HKD |
| 2020-04-20 | 0.2053 HKD |
| 2019-11-22 | 0.0834 HKD |
| 2019-07-03 | 0.2628 HKD |
| 2019-02-22 | 0.2511 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.