Beijing Chunlizhengda Medical Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.050 | 9.090 | 8.850 | 8.990 | 8.990 | 481,500 |
| 2026-07-27 | 8.650 | 9.060 | 8.650 | 9.040 | 9.040 | 594,250 |
| 2026-07-24 | 8.690 | 8.760 | 8.500 | 8.660 | 8.660 | 847,000 |
| 2026-07-23 | 8.830 | 8.890 | 8.660 | 8.860 | 8.860 | 513,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1718 HKD |
| 2025-11-24 | 0.2304 HKD |
| 2025-06-30 | 0.0536 HKD |
| 2024-10-17 | 0.0915 HKD |
| 2024-07-02 | 0.3970 HKD |
| 2023-06-30 | 0.3419 HKD |
| 2022-06-06 | 0.1527 HKD |
| 2020-04-20 | 0.2053 HKD |
| 2019-11-22 | 0.0834 HKD |
| 2019-07-03 | 0.2628 HKD |
| 2019-02-22 | 0.2511 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.