Zonbong Landscape Environmental Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.275	0.285	0.270	0.270	0.270	930,000
2026-04-29	0.280	0.295	0.280	0.290	0.290	712,000
2026-04-28	0.275	0.290	0.275	0.275	0.275	780,000
2026-04-27	0.280	0.295	0.280	0.290	0.290	466,000
2026-04-24	0.305	0.315	0.280	0.295	0.295	2,474,000
2026-04-23	0.310	0.320	0.310	0.315	0.315	212,000
2026-04-22	0.320	0.325	0.315	0.320	0.320	968,000
2026-04-21	0.325	0.335	0.320	0.330	0.330	650,000
2026-04-20	0.325	0.335	0.325	0.325	0.325	302,000
2026-04-17	0.350	0.360	0.330	0.330	0.330	1,048,000
2026-04-16	0.345	0.385	0.330	0.335	0.335	600,000
2026-04-15	0.390	0.390	0.335	0.335	0.335	1,400,000
2026-04-14	0.335	0.380	0.335	0.380	0.380	722,000
2026-04-13	0.335	0.350	0.335	0.345	0.345	230,000
2026-04-10	0.345	0.355	0.330	0.335	0.335	474,000
2026-04-09	0.355	0.355	0.335	0.340	0.340	355,000
2026-04-08	0.330	0.385	0.330	0.360	0.360	1,466,000
2026-04-02	0.340	0.345	0.320	0.335	0.335	890,000
2026-04-01	0.330	0.370	0.330	0.335	0.335	1,503,000
2026-03-31	0.355	0.360	0.330	0.330	0.330	1,118,000
2026-03-30	0.355	0.365	0.330	0.355	0.355	2,634,000
2026-03-27	0.360	0.395	0.360	0.380	0.380	956,800
2026-03-26	0.410	0.410	0.380	0.385	0.385	1,248,000
2026-03-25	0.400	0.435	0.390	0.435	0.435	1,590,000
2026-03-24	0.380	0.400	0.380	0.385	0.385	1,400,000
2026-03-23	0.415	0.415	0.385	0.395	0.395	1,862,000
2026-03-20	0.425	0.425	0.410	0.420	0.420	1,410,000
2026-03-19	0.455	0.455	0.420	0.430	0.430	1,508,000
2026-03-18	0.490	0.490	0.440	0.455	0.455	3,412,000
2026-03-17	0.500	0.520	0.480	0.490	0.490	1,948,000
2026-03-16	0.560	0.560	0.510	0.510	0.510	1,494,000
2026-03-13	0.500	0.570	0.490	0.570	0.570	3,610,000
2026-03-12	0.540	0.540	0.490	0.510	0.510	6,260,000
2026-03-11	0.540	0.570	0.520	0.540	0.540	2,072,000
2026-03-10	0.610	0.610	0.530	0.540	0.540	9,608,000
2026-03-09	0.850	0.850	0.550	0.610	0.610	21,808,000
2026-03-06	1.030	1.210	0.980	0.990	0.990	87,438,000
2026-03-05	1.060	1.060	0.920	0.930	0.930	22,130,000
2026-03-04	1.010	1.200	0.980	1.010	1.010	68,562,000
2026-03-03	0.880	1.280	0.860	1.010	1.010	143,870,000
2026-03-02	1.010	1.010	0.870	0.880	0.880	21,698,000
2026-02-27	1.140	1.150	1.030	1.030	1.030	14,392,000
2026-02-26	1.170	1.220	1.130	1.130	1.130	10,716,000
2026-02-25	1.210	1.210	1.160	1.160	1.160	4,762,000
2026-02-24	1.220	1.250	1.180	1.190	1.190	7,299,200
2026-02-23	1.230	1.250	1.220	1.240	1.240	140,000
2026-02-20	1.210	1.240	1.200	1.210	1.210	312,000
2026-02-16	1.200	1.240	1.200	1.220	1.220	200,000
2026-02-13	1.250	1.260	1.210	1.220	1.220	6,484,000
2026-02-12	1.310	1.350	1.230	1.240	1.240	22,428,000
2026-02-11	1.200	1.330	1.160	1.300	1.300	50,362,000
2026-02-10	1.200	1.230	1.190	1.200	1.200	6,170,000
2026-02-09	1.230	1.260	1.190	1.190	1.190	10,194,000
2026-02-06	1.270	1.330	1.220	1.220	1.220	10,688,000
2026-02-05	1.260	1.280	1.220	1.270	1.270	8,318,000
2026-02-04	1.300	1.310	1.230	1.250	1.250	10,562,000
2026-02-03	1.300	1.300	1.260	1.280	1.280	11,014,000
2026-02-02	1.330	1.420	1.250	1.270	1.270	22,344,000
2026-01-30	1.420	1.480	1.320	1.330	1.330	23,325,000
2026-01-29	1.450	1.520	1.370	1.420	1.420	42,877,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.0780 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.