Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.450	0.450	0.450	0.450	0.450	0
2024-11-07	0.450	0.450	0.450	0.450	0.450	0
2024-11-06	0.450	0.450	0.450	0.450	0.450	0
2024-11-05	0.450	0.450	0.450	0.450	0.450	0
2024-11-04	0.400	0.450	0.400	0.450	0.450	6,000
2024-11-01	0.450	0.450	0.450	0.450	0.450	0
2024-10-31	0.450	0.450	0.450	0.450	0.450	0
2024-10-30	0.450	0.450	0.450	0.450	0.450	0
2024-10-29	0.450	0.450	0.450	0.450	0.450	0
2024-10-28	0.450	0.450	0.450	0.450	0.450	0
2024-10-25	0.450	0.450	0.450	0.450	0.450	0
2024-10-24	0.450	0.450	0.450	0.450	0.450	0
2024-10-23	0.450	0.450	0.450	0.450	0.450	0
2024-10-22	0.450	0.450	0.450	0.450	0.450	0
2024-10-21	0.450	0.450	0.450	0.450	0.450	0
2024-10-18	0.450	0.450	0.450	0.450	0.450	0
2024-10-17	0.450	0.450	0.450	0.450	0.450	0
2024-10-16	0.450	0.450	0.450	0.450	0.450	0
2024-10-15	0.450	0.450	0.450	0.450	0.450	0
2024-10-14	0.450	0.450	0.450	0.450	0.450	0
2024-10-10	0.480	0.480	0.480	0.480	0.480	0
2024-10-09	0.480	0.480	0.480	0.480	0.480	0
2024-10-08	0.480	0.480	0.480	0.480	0.480	0
2024-10-07	0.415	0.490	0.415	0.490	0.490	88,000
2024-10-04	0.420	0.475	0.420	0.470	0.470	212,000
2024-10-03	0.450	0.450	0.450	0.450	0.450	89,000
2024-10-02	0.400	0.450	0.400	0.450	0.450	164,000
2024-09-30	0.370	0.400	0.370	0.400	0.400	819,000
2024-09-27	0.395	0.395	0.395	0.395	0.395	22,000
2024-09-26	0.350	0.410	0.350	0.395	0.395	62,000
2024-09-25	0.410	0.410	0.410	0.410	0.410	0
2024-09-24	0.410	0.410	0.410	0.410	0.410	0
2024-09-23	0.410	0.410	0.410	0.410	0.410	0
2024-09-20	0.410	0.410	0.410	0.410	0.410	0
2024-09-19	0.415	0.415	0.415	0.415	0.415	15,000
2024-09-17	0.415	0.415	0.415	0.415	0.415	0
2024-09-16	0.345	0.415	0.345	0.415	0.415	1,000
2024-09-13	0.415	0.415	0.415	0.415	0.415	0
2024-09-12	0.415	0.415	0.415	0.415	0.415	0
2024-09-11	0.415	0.415	0.415	0.415	0.415	0
2024-09-10	0.415	0.415	0.415	0.415	0.415	0
2024-09-09	0.415	0.415	0.415	0.415	0.415	0
2024-09-05	0.415	0.415	0.415	0.415	0.415	0
2024-09-04	0.415	0.415	0.415	0.415	0.415	0
2024-09-03	0.415	0.415	0.415	0.415	0.415	20,000
2024-09-02	0.415	0.415	0.415	0.415	0.415	0
2024-08-30	0.415	0.415	0.415	0.415	0.415	0
2024-08-29	0.415	0.415	0.415	0.415	0.415	2,000
2024-08-28	0.415	0.415	0.415	0.415	0.415	0
2024-08-27	0.415	0.415	0.415	0.415	0.415	0
2024-08-26	0.415	0.415	0.415	0.415	0.415	0
2024-08-23	0.415	0.415	0.415	0.415	0.415	0
2024-08-22	0.415	0.415	0.415	0.415	0.415	0
2024-08-21	0.415	0.415	0.415	0.415	0.415	0
2024-08-20	0.415	0.415	0.415	0.415	0.415	0
2024-08-19	0.415	0.415	0.415	0.415	0.415	0
2024-08-16	0.450	0.450	0.415	0.415	0.415	4,000
2024-08-15	0.470	0.470	0.470	0.470	0.470	0
2024-08-14	0.475	0.475	0.475	0.475	0.475	0
2024-08-13	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.