Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.445	0.445	0.445	0.445	0.445	3,000
2025-02-07	0.405	0.405	0.405	0.405	0.405	0
2025-02-06	0.405	0.405	0.405	0.405	0.405	0
2025-02-05	0.405	0.405	0.405	0.405	0.405	0
2025-02-04	0.405	0.405	0.405	0.405	0.405	13,000
2025-02-03	0.365	0.365	0.365	0.365	0.365	0
2025-01-28	0.365	0.365	0.365	0.365	0.365	0
2025-01-27	0.365	0.365	0.365	0.365	0.365	0
2025-01-24	0.365	0.365	0.365	0.365	0.365	0
2025-01-23	0.365	0.365	0.365	0.365	0.365	0
2025-01-22	0.355	0.365	0.355	0.365	0.365	2,000
2025-01-21	0.360	0.360	0.360	0.360	0.360	0
2025-01-20	0.360	0.360	0.360	0.360	0.360	0
2025-01-17	0.360	0.360	0.360	0.360	0.360	0
2025-01-16	0.360	0.360	0.360	0.360	0.360	0
2025-01-15	0.360	0.360	0.360	0.360	0.360	0
2025-01-14	0.360	0.360	0.360	0.360	0.360	0
2025-01-13	0.360	0.360	0.360	0.360	0.360	0
2025-01-10	0.360	0.360	0.360	0.360	0.360	5,000
2025-01-09	0.360	0.360	0.360	0.360	0.360	1,000
2025-01-08	0.360	0.360	0.360	0.360	0.360	0
2025-01-07	0.360	0.360	0.360	0.360	0.360	0
2025-01-06	0.360	0.360	0.360	0.360	0.360	0
2025-01-03	0.360	0.360	0.320	0.360	0.360	40,000
2025-01-02	0.370	0.370	0.370	0.370	0.370	0
2024-12-31	0.370	0.370	0.370	0.370	0.370	0
2024-12-30	0.360	0.370	0.360	0.370	0.370	1,000
2024-12-27	0.385	0.385	0.385	0.385	0.385	45,000
2024-12-24	0.395	0.395	0.395	0.395	0.395	0
2024-12-23	0.395	0.395	0.395	0.395	0.395	0
2024-12-20	0.395	0.395	0.395	0.395	0.395	0
2024-12-19	0.395	0.395	0.395	0.395	0.395	0
2024-12-18	0.395	0.395	0.395	0.395	0.395	0
2024-12-17	0.395	0.395	0.395	0.395	0.395	0
2024-12-16	0.395	0.395	0.395	0.395	0.395	0
2024-12-13	0.395	0.395	0.395	0.395	0.395	0
2024-12-12	0.395	0.395	0.395	0.395	0.395	0
2024-12-11	0.410	0.465	0.400	0.400	0.400	192,000
2024-12-10	0.465	0.465	0.465	0.465	0.465	0
2024-12-09	0.465	0.465	0.465	0.465	0.465	0
2024-12-06	0.465	0.465	0.465	0.465	0.465	0
2024-12-05	0.440	0.465	0.440	0.465	0.465	7,000
2024-12-04	0.460	0.460	0.460	0.460	0.460	0
2024-12-03	0.460	0.460	0.460	0.460	0.460	0
2024-12-02	0.460	0.460	0.460	0.460	0.460	0
2024-11-29	0.460	0.460	0.460	0.460	0.460	0
2024-11-28	0.460	0.460	0.460	0.460	0.460	0
2024-11-27	0.460	0.460	0.460	0.460	0.460	0
2024-11-26	0.460	0.460	0.460	0.460	0.460	0
2024-11-25	0.460	0.460	0.460	0.460	0.460	0
2024-11-22	0.460	0.460	0.460	0.460	0.460	0
2024-11-21	0.460	0.460	0.460	0.460	0.460	0
2024-11-20	0.460	0.460	0.460	0.460	0.460	0
2024-11-19	0.460	0.460	0.460	0.460	0.460	0
2024-11-18	0.460	0.460	0.460	0.460	0.460	0
2024-11-15	0.460	0.460	0.460	0.460	0.460	0
2024-11-14	0.460	0.460	0.460	0.460	0.460	0
2024-11-13	0.460	0.460	0.460	0.460	0.460	0
2024-11-12	0.470	0.470	0.425	0.460	0.460	16,000
2024-11-11	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.