Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.420	0.420	0.420	0.420	0.420	0
2025-05-09	0.455	0.455	0.455	0.455	0.455	0
2025-05-08	0.460	0.460	0.460	0.460	0.460	0
2025-05-07	0.460	0.460	0.460	0.460	0.460	0
2025-05-06	0.450	0.460	0.450	0.460	0.460	1,000
2025-05-02	0.465	0.465	0.465	0.465	0.465	0
2025-04-30	0.450	0.450	0.450	0.450	0.450	0
2025-04-29	0.450	0.450	0.450	0.450	0.450	0
2025-04-28	0.450	0.450	0.450	0.450	0.450	0
2025-04-25	0.380	0.450	0.380	0.450	0.450	48,000
2025-04-24	0.460	0.460	0.460	0.460	0.460	0
2025-04-23	0.460	0.460	0.460	0.460	0.460	0
2025-04-22	0.460	0.460	0.460	0.460	0.460	0
2025-04-17	0.460	0.460	0.460	0.460	0.460	0
2025-04-16	0.460	0.460	0.460	0.460	0.460	0
2025-04-15	0.460	0.460	0.460	0.460	0.460	0
2025-04-14	0.460	0.460	0.460	0.460	0.460	0
2025-04-11	0.460	0.460	0.460	0.460	0.460	0
2025-04-10	0.460	0.460	0.460	0.460	0.460	0
2025-04-09	0.460	0.460	0.460	0.460	0.460	0
2025-04-08	0.470	0.470	0.470	0.470	0.470	0
2025-04-07	0.380	0.380	0.380	0.380	0.380	0
2025-04-03	0.380	0.380	0.380	0.380	0.380	0
2025-04-02	0.380	0.380	0.380	0.380	0.380	0
2025-04-01	0.380	0.380	0.380	0.380	0.380	0
2025-03-31	0.425	0.425	0.345	0.380	0.380	57,000
2025-03-28	0.425	0.520	0.425	0.425	0.425	65,000
2025-03-27	0.390	0.390	0.390	0.390	0.390	0
2025-03-26	0.390	0.390	0.390	0.390	0.390	0
2025-03-25	0.390	0.390	0.390	0.390	0.390	0
2025-03-24	0.430	0.430	0.430	0.430	0.430	0
2025-03-21	0.430	0.430	0.430	0.430	0.430	0
2025-03-20	0.430	0.430	0.430	0.430	0.430	0
2025-03-19	0.430	0.430	0.430	0.430	0.430	0
2025-03-18	0.430	0.430	0.430	0.430	0.430	0
2025-03-17	0.430	0.430	0.430	0.430	0.430	0
2025-03-14	0.430	0.430	0.430	0.430	0.430	0
2025-03-13	0.430	0.430	0.430	0.430	0.430	0
2025-03-12	0.430	0.430	0.430	0.430	0.430	0
2025-03-11	0.430	0.430	0.430	0.430	0.430	0
2025-03-10	0.430	0.430	0.430	0.430	0.430	0
2025-03-07	0.430	0.430	0.430	0.430	0.430	0
2025-03-06	0.430	0.430	0.430	0.430	0.430	0
2025-03-05	0.430	0.430	0.430	0.430	0.430	0
2025-03-04	0.430	0.430	0.430	0.430	0.430	0
2025-03-03	0.430	0.430	0.430	0.430	0.430	0
2025-02-28	0.430	0.430	0.430	0.430	0.430	0
2025-02-27	0.430	0.430	0.430	0.430	0.430	0
2025-02-26	0.410	0.430	0.410	0.430	0.430	9,000
2025-02-25	0.430	0.430	0.430	0.430	0.430	0
2025-02-24	0.430	0.430	0.430	0.430	0.430	0
2025-02-21	0.395	0.430	0.375	0.430	0.430	37,000
2025-02-20	0.450	0.450	0.450	0.450	0.450	0
2025-02-19	0.450	0.450	0.450	0.450	0.450	0
2025-02-18	0.450	0.450	0.450	0.450	0.450	0
2025-02-17	0.450	0.450	0.450	0.450	0.450	0
2025-02-14	0.450	0.450	0.450	0.450	0.450	0
2025-02-13	0.450	0.450	0.450	0.450	0.450	0
2025-02-12	0.445	0.445	0.445	0.445	0.445	0
2025-02-11	0.445	0.445	0.445	0.445	0.445	0

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.