Ycih Green High Perform Concrete Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2025-10-30 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2025-10-28 | 0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 12,000 |
| 2025-10-27 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 17,000 |
| 2025-10-24 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2025-10-23 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 50,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0367 HKD |
| 2021-05-27 | 0.1485 HKD |
| 2021-05-13 | 0.1231 HKD |
| 2020-07-02 | 0.1484 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.