Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.510	0.510	0.510	0.510	0.510	0
2026-01-27	0.510	0.510	0.510	0.510	0.510	0
2026-01-26	0.530	0.530	0.510	0.510	0.510	9,000
2026-01-23	0.530	0.530	0.520	0.530	0.530	44,000
2026-01-22	0.540	0.540	0.530	0.530	0.530	11,000
2026-01-21	0.480	0.500	0.480	0.500	0.500	22,000
2026-01-20	0.490	0.490	0.490	0.490	0.490	0
2026-01-19	0.445	0.490	0.445	0.490	0.490	8,000
2026-01-16	0.495	0.495	0.495	0.495	0.495	0
2026-01-15	0.495	0.495	0.495	0.495	0.495	10,000
2026-01-14	0.500	0.500	0.500	0.500	0.500	11,000
2026-01-13	0.500	0.500	0.500	0.500	0.500	10,000
2026-01-12	0.500	0.500	0.500	0.500	0.500	22,000
2026-01-09	0.500	0.510	0.500	0.510	0.510	22,000
2026-01-08	0.510	0.510	0.510	0.510	0.510	0
2026-01-07	0.510	0.510	0.510	0.510	0.510	33,000
2026-01-06	0.510	0.510	0.510	0.510	0.510	0
2026-01-05	0.510	0.510	0.510	0.510	0.510	24,000
2026-01-02	0.510	0.510	0.510	0.510	0.510	0
2025-12-31	0.510	0.510	0.510	0.510	0.510	29,000
2025-12-30	0.540	0.540	0.540	0.540	0.540	0
2025-12-29	0.550	0.550	0.540	0.540	0.540	20,000
2025-12-24	0.510	0.510	0.510	0.510	0.510	0
2025-12-23	0.510	0.510	0.510	0.510	0.510	0
2025-12-22	0.510	0.510	0.510	0.510	0.510	0
2025-12-19	0.510	0.510	0.510	0.510	0.510	0
2025-12-18	0.510	0.510	0.510	0.510	0.510	0
2025-12-17	0.510	0.510	0.510	0.510	0.510	0
2025-12-16	0.510	0.510	0.510	0.510	0.510	0
2025-12-15	0.560	0.560	0.510	0.510	0.510	148,000
2025-12-12	0.560	0.560	0.560	0.560	0.560	30,000
2025-12-11	0.580	0.580	0.580	0.580	0.580	0
2025-12-10	0.580	0.580	0.580	0.580	0.580	10,000
2025-12-09	0.580	0.580	0.580	0.580	0.580	19,000
2025-12-08	0.640	0.660	0.580	0.580	0.580	26,000
2025-12-05	0.610	0.610	0.560	0.580	0.580	23,000
2025-12-04	0.620	0.620	0.620	0.620	0.620	21,000
2025-12-03	0.580	0.580	0.580	0.580	0.580	17,000
2025-12-02	0.550	0.630	0.550	0.580	0.580	160,000
2025-12-01	0.550	0.550	0.550	0.550	0.550	0
2025-11-28	0.530	0.550	0.530	0.550	0.550	23,000
2025-11-27	0.560	0.570	0.550	0.570	0.570	123,000
2025-11-26	0.490	0.510	0.490	0.510	0.510	28,000
2025-11-25	0.485	0.495	0.485	0.490	0.490	56,000
2025-11-24	0.495	0.495	0.495	0.495	0.495	54,000
2025-11-21	0.510	0.510	0.485	0.485	0.485	102,000
2025-11-20	0.560	0.560	0.510	0.510	0.510	422,000
2025-11-19	0.620	0.620	0.620	0.620	0.620	70,000
2025-11-18	0.640	0.640	0.640	0.640	0.640	0
2025-11-17	0.640	0.640	0.640	0.640	0.640	0
2025-11-14	0.640	0.640	0.640	0.640	0.640	0
2025-11-13	0.640	0.640	0.640	0.640	0.640	0
2025-11-12	0.640	0.640	0.640	0.640	0.640	10,000
2025-11-11	0.610	0.640	0.610	0.640	0.640	12,000
2025-11-10	0.600	0.640	0.600	0.640	0.640	32,000
2025-11-07	0.600	0.600	0.600	0.600	0.600	10,000
2025-11-06	0.600	0.620	0.600	0.620	0.620	16,000
2025-11-05	0.640	0.640	0.640	0.640	0.640	0
2025-11-04	0.640	0.640	0.640	0.640	0.640	0
2025-11-03	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.