Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.425	0.425	0.425	0.425	0.425	0
2026-04-29	0.450	0.500	0.425	0.425	0.425	34,000
2026-04-28	0.420	0.420	0.420	0.420	0.420	0
2026-04-27	0.420	0.420	0.420	0.420	0.420	0
2026-04-24	0.420	0.420	0.420	0.420	0.420	0
2026-04-23	0.420	0.420	0.420	0.420	0.420	0
2026-04-22	0.420	0.420	0.420	0.420	0.420	0
2026-04-21	0.420	0.420	0.420	0.420	0.420	46,000
2026-04-20	0.440	0.440	0.440	0.440	0.440	0
2026-04-17	0.440	0.440	0.440	0.440	0.440	0
2026-04-16	0.440	0.440	0.440	0.440	0.440	0
2026-04-15	0.445	0.445	0.440	0.440	0.440	53,000
2026-04-14	0.445	0.445	0.440	0.440	0.440	53,000
2026-04-13	0.460	0.460	0.460	0.460	0.460	0
2026-04-10	0.460	0.460	0.460	0.460	0.460	1,000
2026-04-09	0.465	0.465	0.460	0.460	0.460	28,000
2026-04-08	0.485	0.485	0.440	0.470	0.470	36,000
2026-04-02	0.490	0.490	0.490	0.490	0.490	0
2026-04-01	0.490	0.490	0.490	0.490	0.490	0
2026-03-31	0.490	0.490	0.490	0.490	0.490	0
2026-03-30	0.490	0.490	0.490	0.490	0.490	0
2026-03-27	0.490	0.490	0.490	0.490	0.490	0
2026-03-26	0.490	0.490	0.490	0.490	0.490	0
2026-03-25	0.495	0.500	0.490	0.490	0.490	36,000
2026-03-24	0.460	0.460	0.460	0.460	0.460	0
2026-03-23	0.460	0.460	0.460	0.460	0.460	0
2026-03-20	0.460	0.460	0.460	0.460	0.460	17,000
2026-03-19	0.465	0.470	0.465	0.465	0.465	40,000
2026-03-18	0.455	0.510	0.455	0.510	0.510	10,000
2026-03-17	0.520	0.520	0.520	0.520	0.520	0
2026-03-16	0.520	0.520	0.520	0.520	0.520	0
2026-03-13	0.550	0.550	0.550	0.550	0.550	0
2026-03-12	0.550	0.550	0.550	0.550	0.550	0
2026-03-11	0.550	0.550	0.550	0.550	0.550	29,000
2026-03-10	0.510	0.600	0.510	0.550	0.550	120,000
2026-03-09	0.510	0.510	0.510	0.510	0.510	0
2026-03-06	0.485	0.510	0.485	0.510	0.510	120,000
2026-03-05	0.440	0.440	0.440	0.440	0.440	0
2026-03-04	0.440	0.440	0.440	0.440	0.440	0
2026-03-03	0.450	0.450	0.430	0.440	0.440	30,000
2026-03-02	0.480	0.480	0.480	0.480	0.480	0
2026-02-27	0.480	0.480	0.480	0.480	0.480	0
2026-02-26	0.480	0.480	0.480	0.480	0.480	0
2026-02-25	0.480	0.480	0.480	0.480	0.480	26,000
2026-02-24	0.475	0.480	0.475	0.480	0.480	8,000
2026-02-23	0.520	0.520	0.520	0.520	0.520	0
2026-02-20	0.520	0.520	0.520	0.520	0.520	0
2026-02-16	0.460	0.570	0.460	0.520	0.520	59,000
2026-02-13	0.490	0.490	0.480	0.480	0.480	22,000
2026-02-12	0.540	0.540	0.490	0.490	0.490	76,000
2026-02-11	0.485	0.485	0.485	0.485	0.485	0
2026-02-10	0.480	0.485	0.480	0.485	0.485	0
2026-02-09	0.480	0.485	0.480	0.485	0.485	0
2026-02-06	0.485	0.485	0.485	0.485	0.485	0
2026-02-05	0.485	0.485	0.485	0.485	0.485	0
2026-02-04	0.480	0.485	0.480	0.485	0.485	1,000
2026-02-03	0.485	0.485	0.485	0.485	0.485	0
2026-02-02	0.485	0.485	0.485	0.485	0.485	9,000
2026-01-30	0.500	0.500	0.485	0.485	0.485	19,000
2026-01-29	0.510	0.510	0.510	0.510	0.510	2,000

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.