Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.455	0.455	0.455	0.455	0.455	0
2026-07-28	0.455	0.455	0.455	0.455	0.455	0
2026-07-27	0.465	0.465	0.440	0.455	0.455	58,000
2026-07-24	0.465	0.465	0.465	0.465	0.465	0
2026-07-23	0.465	0.465	0.465	0.465	0.465	0
2026-07-22	0.465	0.465	0.465	0.465	0.465	102,000
2026-07-21	0.480	0.480	0.480	0.480	0.480	0
2026-07-20	0.480	0.480	0.480	0.480	0.480	0
2026-07-17	0.480	0.480	0.480	0.480	0.480	0
2026-07-16	0.480	0.480	0.480	0.480	0.480	20,000
2026-07-15	0.540	0.540	0.520	0.520	0.520	1,000
2026-07-14	0.480	0.480	0.480	0.480	0.480	0
2026-07-13	0.480	0.480	0.480	0.480	0.480	0
2026-07-10	0.465	0.480	0.465	0.480	0.480	3,000
2026-07-09	0.465	0.480	0.465	0.480	0.480	3,000
2026-07-08	0.465	0.480	0.465	0.480	0.480	3,000
2026-07-07	0.480	0.480	0.480	0.480	0.480	0
2026-07-06	0.480	0.480	0.480	0.480	0.480	0
2026-07-03	0.480	0.480	0.480	0.480	0.480	0
2026-07-02	0.465	0.480	0.465	0.480	0.480	3,000
2026-06-30	0.470	0.470	0.470	0.470	0.470	0
2026-06-29	0.470	0.470	0.470	0.470	0.470	0
2026-06-26	0.465	0.465	0.465	0.465	0.465	23,000
2026-06-25	0.470	0.470	0.470	0.470	0.470	67,000
2026-06-24	0.480	0.480	0.480	0.480	0.480	11,000
2026-06-23	0.480	0.480	0.480	0.480	0.480	11,000
2026-06-22	0.495	0.495	0.480	0.480	0.480	22,000
2026-06-18	0.495	0.495	0.495	0.495	0.495	0
2026-06-17	0.495	0.495	0.495	0.495	0.495	1,000
2026-06-16	0.495	0.495	0.495	0.495	0.495	12,000
2026-06-15	0.500	0.500	0.500	0.500	0.500	0
2026-06-12	0.500	0.500	0.500	0.500	0.500	0
2026-06-11	0.500	0.540	0.500	0.530	0.530	30,000
2026-06-10	0.500	0.540	0.500	0.540	0.540	30,000
2026-06-09	0.450	0.570	0.450	0.540	0.540	178,000
2026-06-08	0.460	0.460	0.460	0.460	0.460	43,000
2026-06-05	0.460	0.460	0.460	0.460	0.460	0
2026-06-04	0.450	0.460	0.450	0.460	0.460	6,000
2026-06-03	0.455	0.455	0.455	0.455	0.455	0
2026-06-02	0.455	0.455	0.455	0.455	0.455	7,000
2026-06-01	0.455	0.455	0.455	0.455	0.455	11,000
2026-05-29	0.455	0.465	0.450	0.450	0.450	12,000
2026-05-28	0.465	0.520	0.450	0.520	0.520	187,000
2026-05-27	0.495	0.495	0.495	0.495	0.495	0
2026-05-26	0.495	0.495	0.495	0.495	0.495	8,000
2026-05-22	0.500	0.500	0.495	0.495	0.495	53,000
2026-05-21	0.520	0.520	0.500	0.500	0.500	13,000
2026-05-20	0.520	0.520	0.520	0.520	0.520	35,000
2026-05-19	0.510	0.690	0.490	0.540	0.540	250,000
2026-05-18	0.425	0.425	0.425	0.425	0.425	0
2026-05-15	0.425	0.425	0.425	0.425	0.425	0
2026-05-14	0.425	0.425	0.425	0.425	0.425	0
2026-05-13	0.425	0.425	0.425	0.425	0.425	17,000
2026-05-12	0.425	0.425	0.425	0.425	0.425	0
2026-05-11	0.425	0.425	0.425	0.425	0.425	0
2026-05-08	0.425	0.425	0.425	0.425	0.425	0
2026-05-07	0.425	0.425	0.425	0.425	0.425	0
2026-05-06	0.425	0.425	0.425	0.425	0.425	0
2026-05-05	0.425	0.425	0.425	0.425	0.425	0
2026-05-04	0.425	0.425	0.425	0.425	0.425	2,000

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.