EuroEyes International Eye Clinic Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.240	2.285	2.240	2.285	2.285	8,000
2026-10-21	2.300	2.300	2.290	2.290	2.290	6,000
2026-10-20	2.320	2.320	2.300	2.300	2.300	76,000
2026-10-16	2.400	2.400	2.320	2.390	2.390	104,000
2026-10-15	2.500	2.500	2.500	2.500	2.500	13,000
2026-10-14	2.480	2.550	2.480	2.550	2.550	169,000
2026-10-13	2.330	2.395	2.330	2.395	2.395	4,000
2026-10-12	2.520	2.520	2.520	2.520	2.520	0
2026-10-09	2.520	2.520	2.520	2.520	2.520	0
2026-10-08	2.520	2.520	2.520	2.520	2.520	43,000
2026-10-07	2.520	2.520	2.520	2.520	2.520	6,000
2026-10-06	2.450	2.450	2.450	2.450	2.450	0
2026-10-05	2.500	2.550	2.450	2.450	2.450	11,631
2026-10-02	2.550	2.550	2.550	2.550	2.550	21,000
2026-09-30	2.550	2.550	2.550	2.550	2.550	0
2026-09-29	2.570	2.570	2.570	2.570	2.570	19,000
2026-09-28	2.520	2.520	2.520	2.520	2.520	2,000
2026-09-25	2.430	2.545	2.430	2.520	2.520	20,000
2026-09-24	2.360	2.360	2.360	2.360	2.360	0
2026-09-23	2.360	2.360	2.360	2.360	2.360	6,000
2026-09-22	2.360	2.360	2.360	2.360	2.360	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.