EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 4.600 | 4.800 | 4.580 | 4.580 | 4.467 | 1,078,000 |
| 2024-10-03 | 4.660 | 4.700 | 4.600 | 4.680 | 4.564 | 494,000 |
| 2024-10-02 | 4.670 | 4.700 | 4.610 | 4.660 | 4.545 | 546,000 |
| 2024-09-30 | 4.600 | 4.800 | 4.570 | 4.650 | 4.535 | 392,000 |
| 2024-09-27 | 4.710 | 4.710 | 4.520 | 4.650 | 4.535 | 386,000 |
| 2024-09-26 | 4.610 | 4.790 | 4.590 | 4.610 | 4.462 | 291,000 |
| 2024-09-25 | 4.600 | 4.680 | 4.600 | 4.610 | 4.462 | 118,000 |
| 2024-09-24 | 4.700 | 4.700 | 4.620 | 4.620 | 4.472 | 176,000 |
| 2024-09-23 | 4.700 | 4.780 | 4.600 | 4.680 | 4.530 | 216,000 |
| 2024-09-20 | 4.600 | 4.650 | 4.600 | 4.650 | 4.501 | 130,000 |
| 2024-09-19 | 4.700 | 4.700 | 4.500 | 4.500 | 4.355 | 107,000 |
| 2024-09-17 | 4.460 | 4.460 | 4.460 | 4.460 | 4.317 | 12,000 |
| 2024-09-16 | 4.620 | 4.620 | 4.620 | 4.620 | 4.472 | 5,000 |
| 2024-09-12 | 4.550 | 4.570 | 4.460 | 4.500 | 4.355 | 213,000 |
| 2024-09-11 | 4.560 | 4.560 | 4.510 | 4.550 | 4.404 | 10,000 |
| 2024-09-10 | 4.360 | 4.460 | 4.300 | 4.450 | 4.307 | 155,000 |
| 2024-09-09 | 4.550 | 4.550 | 4.540 | 4.550 | 4.404 | 74,000 |
| 2024-09-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.355 | 119,000 |
| 2024-09-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.355 | 100,000 |
| 2024-09-03 | 4.570 | 4.580 | 4.500 | 4.500 | 4.355 | 49,000 |
| 2024-09-02 | 4.500 | 4.580 | 4.440 | 4.580 | 4.433 | 166,000 |
| 2024-08-30 | 4.360 | 4.550 | 4.100 | 4.520 | 4.375 | 552,000 |
| 2024-08-29 | 4.540 | 4.540 | 4.370 | 4.500 | 4.355 | 99,000 |
| 2024-08-28 | 4.540 | 4.540 | 4.420 | 4.500 | 4.355 | 124,000 |
| 2024-08-27 | 4.560 | 4.610 | 4.520 | 4.610 | 4.462 | 72,000 |
| 2024-08-26 | 4.620 | 4.620 | 4.550 | 4.590 | 4.443 | 78,000 |
| 2024-08-22 | 4.620 | 4.630 | 4.620 | 4.630 | 4.481 | 1,000 |
| 2024-08-21 | 4.860 | 4.860 | 4.660 | 4.690 | 4.539 | 44,000 |
| 2024-08-19 | 4.720 | 4.900 | 4.650 | 4.650 | 4.501 | 53,000 |
| 2024-08-16 | 4.800 | 4.900 | 4.700 | 4.700 | 4.549 | 51,000 |
| 2024-08-15 | 4.850 | 4.850 | 4.850 | 4.850 | 4.694 | 11,000 |
| 2024-08-14 | 5.000 | 5.000 | 4.890 | 4.890 | 4.733 | 23,000 |
| 2024-08-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.839 | 1,000 |
| 2024-08-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.743 | 11,000 |
| 2024-08-08 | 5.100 | 5.100 | 4.850 | 4.850 | 4.694 | 12,000 |
| 2024-08-07 | 4.710 | 4.710 | 4.700 | 4.700 | 4.549 | 6,000 |
| 2024-08-05 | 4.820 | 4.820 | 4.550 | 4.560 | 4.414 | 125,000 |
| 2024-08-02 | 4.880 | 4.880 | 4.820 | 4.820 | 4.665 | 8,000 |
| 2024-08-01 | 4.890 | 4.890 | 4.890 | 4.890 | 4.733 | 1,000 |
| 2024-07-31 | 4.930 | 4.930 | 4.860 | 4.930 | 4.772 | 22,000 |
| 2024-07-30 | 4.930 | 4.930 | 4.810 | 4.850 | 4.694 | 57,000 |
| 2024-07-29 | 5.040 | 5.040 | 4.930 | 4.930 | 4.772 | 12,000 |
| 2024-07-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.839 | 251,000 |
| 2024-07-25 | 4.960 | 5.010 | 4.900 | 5.000 | 4.839 | 138,000 |
| 2024-07-24 | 4.910 | 4.950 | 4.910 | 4.950 | 4.791 | 8,000 |
| 2024-07-23 | 5.060 | 5.060 | 4.900 | 4.910 | 4.752 | 36,000 |
| 2024-07-22 | 5.280 | 5.280 | 5.100 | 5.100 | 4.936 | 325,000 |
| 2024-07-19 | 5.260 | 5.320 | 5.250 | 5.320 | 5.149 | 375,000 |
| 2024-07-17 | 5.230 | 5.230 | 5.100 | 5.200 | 5.033 | 198,000 |
| 2024-07-16 | 5.300 | 5.310 | 5.300 | 5.310 | 5.139 | 76,000 |
| 2024-07-15 | 5.060 | 5.380 | 5.060 | 5.300 | 5.130 | 201,000 |
| 2024-07-12 | 5.170 | 5.300 | 5.110 | 5.300 | 5.130 | 137,000 |
| 2024-07-11 | 5.140 | 5.170 | 5.140 | 5.170 | 5.004 | 9,000 |
| 2024-07-10 | 5.160 | 5.200 | 5.130 | 5.130 | 4.965 | 18,000 |
| 2024-07-09 | 5.380 | 5.380 | 5.190 | 5.190 | 5.023 | 17,000 |
| 2024-07-08 | 5.160 | 5.390 | 5.160 | 5.380 | 5.207 | 253,000 |
| 2024-07-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.081 | 16,000 |
| 2024-07-04 | 5.290 | 5.290 | 5.160 | 5.160 | 4.994 | 19,000 |
| 2024-07-03 | 5.110 | 5.280 | 5.110 | 5.280 | 5.110 | 60,000 |
| 2024-07-02 | 5.270 | 5.270 | 5.100 | 5.110 | 4.946 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.