EuroEyes International Eye Clinic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-09 | 3.750 | 3.790 | 3.750 | 3.790 | 3.696 | 15,000 |
| 2025-01-08 | 3.800 | 3.810 | 3.790 | 3.800 | 3.706 | 172,000 |
| 2025-01-07 | 3.830 | 3.830 | 3.790 | 3.790 | 3.696 | 22,000 |
| 2025-01-06 | 3.800 | 3.840 | 3.780 | 3.780 | 3.686 | 103,500 |
| 2025-01-03 | 3.900 | 3.900 | 3.750 | 3.760 | 3.667 | 416,000 |
| 2025-01-02 | 3.880 | 3.880 | 3.800 | 3.810 | 3.716 | 30,000 |
| 2024-12-30 | 4.000 | 4.000 | 3.940 | 3.950 | 3.852 | 9,000 |
| 2024-12-24 | 4.010 | 4.010 | 4.010 | 4.010 | 3.911 | 26,000 |
| 2024-12-23 | 4.000 | 4.000 | 3.950 | 4.000 | 3.901 | 115,000 |
| 2024-12-20 | 4.000 | 4.000 | 3.950 | 3.950 | 3.852 | 123,000 |
| 2024-12-19 | 3.900 | 4.000 | 3.860 | 4.000 | 3.901 | 190,000 |
| 2024-12-18 | 3.990 | 3.990 | 3.900 | 3.900 | 3.804 | 118,000 |
| 2024-12-17 | 3.900 | 4.000 | 3.740 | 3.990 | 3.891 | 170,000 |
| 2024-12-16 | 3.890 | 3.920 | 3.800 | 3.900 | 3.804 | 174,000 |
| 2024-12-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.901 | 103,000 |
| 2024-12-12 | 3.910 | 3.990 | 3.910 | 3.990 | 3.891 | 41,000 |
| 2024-12-11 | 3.990 | 3.990 | 3.920 | 3.990 | 3.891 | 1,000 |
| 2024-12-10 | 4.010 | 4.020 | 3.900 | 4.000 | 3.901 | 524,000 |
| 2024-12-09 | 4.040 | 4.040 | 3.920 | 4.010 | 3.911 | 132,000 |
| 2024-12-06 | 4.100 | 4.130 | 4.050 | 4.100 | 3.999 | 313,000 |
| 2024-12-05 | 4.120 | 4.120 | 4.110 | 4.110 | 4.008 | 8,000 |
| 2024-12-04 | 4.100 | 4.150 | 4.100 | 4.120 | 4.018 | 138,000 |
| 2024-12-03 | 4.150 | 4.150 | 4.150 | 4.150 | 4.047 | 5,000 |
| 2024-12-02 | 4.120 | 4.120 | 4.090 | 4.090 | 3.989 | 21,000 |
| 2024-11-29 | 4.200 | 4.200 | 4.150 | 4.150 | 4.047 | 3,000 |
| 2024-11-28 | 4.170 | 4.170 | 4.010 | 4.150 | 4.047 | 153,000 |
| 2024-11-27 | 4.180 | 4.180 | 4.180 | 4.180 | 4.077 | 2,000 |
| 2024-11-25 | 4.250 | 4.280 | 4.200 | 4.200 | 4.096 | 155,000 |
| 2024-11-22 | 4.170 | 4.300 | 4.170 | 4.210 | 4.106 | 89,000 |
| 2024-11-21 | 4.280 | 4.280 | 4.160 | 4.170 | 4.067 | 60,000 |
| 2024-11-20 | 4.300 | 4.300 | 4.300 | 4.300 | 4.194 | 50,929 |
| 2024-11-18 | 4.250 | 4.300 | 4.200 | 4.200 | 4.096 | 316,000 |
| 2024-11-14 | 4.250 | 4.250 | 4.200 | 4.250 | 4.145 | 161,000 |
| 2024-11-13 | 4.250 | 4.310 | 4.250 | 4.250 | 4.145 | 1,945 |
| 2024-11-12 | 4.200 | 4.300 | 4.200 | 4.250 | 4.145 | 49,700 |
| 2024-11-11 | 4.310 | 4.350 | 4.250 | 4.320 | 4.213 | 214,000 |
| 2024-11-08 | 4.310 | 4.310 | 4.260 | 4.270 | 4.164 | 328,000 |
| 2024-11-07 | 4.380 | 4.410 | 4.370 | 4.380 | 4.272 | 124,000 |
| 2024-11-06 | 4.350 | 4.350 | 4.310 | 4.350 | 4.242 | 203,000 |
| 2024-11-05 | 4.410 | 4.480 | 4.360 | 4.390 | 4.281 | 573,000 |
| 2024-11-04 | 4.420 | 4.430 | 4.380 | 4.410 | 4.301 | 87,000 |
| 2024-11-01 | 4.500 | 4.520 | 4.450 | 4.460 | 4.350 | 391,000 |
| 2024-10-31 | 4.500 | 4.590 | 4.300 | 4.400 | 4.291 | 271,000 |
| 2024-10-30 | 4.450 | 4.500 | 4.410 | 4.500 | 4.389 | 56,000 |
| 2024-10-29 | 4.620 | 4.620 | 4.370 | 4.500 | 4.389 | 454,000 |
| 2024-10-28 | 4.610 | 4.710 | 4.610 | 4.710 | 4.593 | 103,000 |
| 2024-10-25 | 4.610 | 4.660 | 4.610 | 4.660 | 4.545 | 4,000 |
| 2024-10-24 | 4.720 | 4.830 | 4.700 | 4.700 | 4.584 | 519,000 |
| 2024-10-23 | 4.700 | 4.790 | 4.700 | 4.720 | 4.603 | 245,000 |
| 2024-10-22 | 4.610 | 4.700 | 4.610 | 4.700 | 4.584 | 15,000 |
| 2024-10-21 | 4.710 | 4.710 | 4.700 | 4.700 | 4.584 | 5,000 |
| 2024-10-18 | 4.700 | 4.710 | 4.700 | 4.710 | 4.593 | 103,000 |
| 2024-10-17 | 4.710 | 4.710 | 4.610 | 4.620 | 4.506 | 115,000 |
| 2024-10-16 | 4.600 | 4.700 | 4.600 | 4.700 | 4.584 | 180,000 |
| 2024-10-15 | 4.600 | 4.610 | 4.540 | 4.540 | 4.428 | 89,000 |
| 2024-10-14 | 4.560 | 4.610 | 4.540 | 4.610 | 4.496 | 29,000 |
| 2024-10-10 | 4.690 | 4.690 | 4.580 | 4.610 | 4.496 | 138,000 |
| 2024-10-09 | 4.800 | 4.800 | 4.690 | 4.690 | 4.574 | 250,000 |
| 2024-10-08 | 4.800 | 4.800 | 4.700 | 4.700 | 4.584 | 140,000 |
| 2024-10-07 | 4.600 | 4.840 | 4.530 | 4.800 | 4.681 | 699,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0126 HKD |
| 2025-09-26 | 0.0315 HKD |
| 2025-06-10 | 0.0297 HKD |
| 2024-09-27 | 0.0349 HKD |
| 2024-06-11 | 0.0489 HKD |
| 2023-09-11 | 0.0511 HKD |
| 2023-06-02 | 0.0627 HKD |
| 2022-06-07 | 0.0993 HKD |
| 2021-05-25 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.